Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.20-0.30 (-1.40%)
At close: 4:00PM EDT
21.20 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220121C000050002021-08-25 5:26PM EDT5.0014.3015.7016.200.00--150.00%
SOHU220121C000075002021-08-25 5:26PM EDT7.5010.2013.1013.700.00-10150.00%
SOHU220121C000100002021-09-10 3:35PM EDT10.0012.9710.8013.000.00-20135.25%
SOHU220121C000125002021-08-25 10:27AM EDT12.5010.288.308.900.00-24371.29%
SOHU220121C000150002021-09-24 10:54AM EDT15.007.306.107.500.00-155171.09%
SOHU220121C000175002021-09-24 11:11AM EDT17.505.204.205.200.00-56461.04%
SOHU220121C000200002021-09-29 3:56PM EDT20.002.252.603.500.00-110456.93%
SOHU220121C000225002021-10-13 1:25PM EDT22.502.141.452.000.00-10068651.71%
SOHU220121C000250002021-09-27 3:39PM EDT25.001.300.701.300.00-10449951.71%
SOHU220121C000300002021-10-15 2:09PM EDT30.000.350.150.45+0.05+16.67%136451.56%
SOHU220121C000350002021-10-12 9:45AM EDT35.000.250.000.300.00-315357.52%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220121P000050002021-08-25 5:26PM EDT5.000.050.000.250.00-61159.38%
SOHU220121P000100002021-08-24 12:40PM EDT10.000.200.000.200.00-22583.40%
SOHU220121P000125002021-08-24 12:39PM EDT12.500.300.100.250.00-23469.14%
SOHU220121P000150002021-08-24 12:36PM EDT15.000.700.400.600.00-113466.70%
SOHU220121P000175002021-10-12 11:28AM EDT17.500.630.400.650.00-514149.85%
SOHU220121P000200002021-10-04 2:01PM EDT20.002.051.151.650.00-10046752.05%
SOHU220121P000225002021-09-22 3:31PM EDT22.503.102.303.100.00-36251853.47%
SOHU220121P000250002021-08-25 5:26PM EDT25.005.005.205.500.00-32265.38%
SOHU220121P000300002021-09-03 2:33PM EDT30.007.709.0011.000.00-1381.54%
SOHU220121P000350002021-08-25 5:26PM EDT35.0013.2714.0014.600.00-6075.98%