Australia markets close in 3 hours 31 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.24-1.51 (-3.10%)
At close: 04:00PM EST
48.48 +1.24 (+2.62%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317C000650002023-01-20 2:58PM EST2023-03-170.580.002.250.00-1185.25%
SNY230616C000650002023-01-27 1:16PM EST2023-06-160.100.002.250.00-1061.82%
SNY240119C000650002023-01-24 10:48AM EST2024-01-190.310.001.50-0.29-48.33%25432.84%
SNY250117C000650002022-12-20 3:04PM EST2025-01-171.750.154.000.00-1334.42%
Putsfor17 February 2023