Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY231215C00065000 | 2023-10-30 8:42AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 50.00% |
| SNY240119C00065000 | 2023-11-28 3:27PM EST | 2024-01-19 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 433 | 55.66% |
| SNY240315C00065000 | 2023-09-20 12:54PM EST | 2024-03-15 | 0.50 | 0.10 | 0.30 | 0.00 | - | 8 | 24 | 41.80% |
| SNY250117C00065000 | 2023-11-21 10:07AM EST | 2025-01-17 | 0.45 | 0.30 | 1.20 | 0.00 | - | 26 | 200 | 29.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240119P00065000 | 2023-03-22 9:11AM EST | 2024-01-19 | 17.10 | 8.00 | 11.90 | 0.00 | - | - | 0 | 0.00% |
| SNY250117P00065000 | 2023-02-27 2:51PM EST | 2025-01-17 | 17.90 | 10.60 | 15.30 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.