Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.32+0.26 (+0.56%)
At close: 04:00PM EST
46.32 0.00 (0.00%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY231215C000650002023-10-30 8:42AM EST2023-12-150.050.000.000.00-94550.00%
SNY240119C000650002023-11-28 3:27PM EST2024-01-190.160.000.300.00-243355.66%
SNY240315C000650002023-09-20 12:54PM EST2024-03-150.500.100.300.00-82441.80%
SNY250117C000650002023-11-21 10:07AM EST2025-01-170.450.301.200.00-2620029.59%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240119P000650002023-03-22 9:11AM EST2024-01-1917.108.0011.900.00--00.00%
SNY250117P000650002023-02-27 2:51PM EST2025-01-1717.9010.6015.300.00--00.00%