Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230317C00065000 | 2023-01-20 2:58PM EST | 2023-03-17 | 0.58 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 85.25% |
| SNY230616C00065000 | 2023-01-27 1:16PM EST | 2023-06-16 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 61.82% |
| SNY240119C00065000 | 2023-01-24 10:48AM EST | 2024-01-19 | 0.31 | 0.00 | 1.50 | -0.29 | -48.33% | 2 | 54 | 32.84% |
| SNY250117C00065000 | 2022-12-20 3:04PM EST | 2025-01-17 | 1.75 | 0.15 | 4.00 | 0.00 | - | 1 | 3 | 34.42% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
