Australia markets close in 3 hours 44 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.11+0.31 (+0.68%)
At close: 04:00PM EDT
46.11 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240419C000375002024-03-26 9:30AM EDT37.5011.927.6011.000.00-22275.98%
SNY240419C000400002024-04-12 11:44AM EDT40.006.003.708.500.00-33383.01%
SNY240419C000450002024-04-16 9:45AM EDT45.001.041.101.500.00-5561.72%
SNY240419C000475002024-04-16 11:35AM EDT47.500.150.050.100.00-1,72014038.28%
SNY240419C000500002024-04-16 11:30AM EDT50.000.120.000.500.00-11,470100.39%
SNY240419C000525002024-04-01 12:40PM EDT52.500.100.000.050.00-662,02486.72%
SNY240419C000550002024-03-26 12:30PM EDT55.000.050.000.050.00-339112.50%
SNY240419C000575002024-03-26 10:29AM EDT57.500.050.000.050.00-136135.94%
SNY240419C000600002024-03-25 2:18PM EDT60.000.150.000.500.00-33233.20%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240419P000400002024-04-01 9:30AM EDT40.000.100.000.500.00-12154.30%
SNY240419P000425002024-04-03 3:09PM EDT42.500.300.000.500.00-1115103.52%
SNY240419P000450002024-04-15 10:03AM EDT45.000.050.000.350.00-146158.20%
SNY240419P000475002024-04-15 11:55AM EDT47.500.951.151.600.00-111350.20%
SNY240419P000500002024-04-16 12:05PM EDT50.003.851.506.300.00-1150.78%
SNY240419P000525002024-03-26 3:44PM EDT52.502.904.308.700.00-50113.67%
SNY240419P000550002024-04-12 9:51AM EDT55.008.506.6011.400.00-11144.14%