Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240816C00027500 | 2024-07-02 1:56PM EDT | 27.50 | 21.50 | 23.20 | 27.10 | 0.00 | - | - | 28 | 157.03% |
| SNY240816C00040000 | 2024-07-02 1:56PM EDT | 40.00 | 9.20 | 10.50 | 14.60 | 0.00 | - | - | 47 | 67.77% |
| SNY240816C00045000 | 2024-07-03 12:57PM EDT | 45.00 | 4.25 | 6.70 | 9.40 | 0.00 | - | 4 | 42 | 64.70% |
| SNY240816C00047500 | 2024-07-17 2:50PM EDT | 47.50 | 3.62 | 3.20 | 5.40 | 0.00 | - | 6 | 47 | 43.99% |
| SNY240816C00050000 | 2024-07-26 11:32AM EDT | 50.00 | 3.10 | 2.70 | 4.00 | -0.65 | -17.33% | 3 | 3,114 | 53.66% |
| SNY240816C00052500 | 2024-07-26 2:34PM EDT | 52.50 | 1.30 | 1.05 | 2.90 | -0.59 | -31.22% | 4,025 | 8,190 | 58.81% |
| SNY240816C00055000 | 2024-07-26 12:58PM EDT | 55.00 | 0.50 | 0.25 | 0.45 | -0.25 | -33.33% | 11 | 3,817 | 26.81% |
| SNY240816C00057500 | 2024-07-25 9:31AM EDT | 57.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 11 | 53 | 28.52% |
| SNY240816C00060000 | 2024-07-24 3:38PM EDT | 60.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 11 | 40.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240816P00040000 | 2024-07-24 3:32PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 64 | 63 | 75.68% |
| SNY240816P00042500 | 2024-07-18 9:30AM EDT | 42.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 55.08% |
| SNY240816P00045000 | 2024-07-25 2:40PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 270 | 59.28% |
| SNY240816P00047500 | 2024-07-26 12:54PM EDT | 47.50 | 0.11 | 0.10 | 0.95 | -0.04 | -26.67% | 3 | 1,182 | 57.18% |
| SNY240816P00050000 | 2024-07-26 12:04PM EDT | 50.00 | 0.35 | 0.20 | 0.40 | +0.05 | +16.67% | 263 | 797 | 25.54% |
| SNY240816P00052500 | 2024-07-26 12:02PM EDT | 52.50 | 1.10 | 0.95 | 1.20 | +0.04 | +3.77% | 98 | 14 | 22.90% |
© 2024 Yahoo. All rights reserved.