Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 10.10 | 14.00 | 0.00 | - | 1 | 0 | 136.72% |
| SNY240517C00045000 | 2024-05-08 3:13PM EDT | 45.00 | 7.50 | 2.00 | 6.40 | 0.00 | - | 5,120 | 0 | 149.80% |
| SNY240517C00047500 | 2024-05-09 2:56PM EDT | 47.50 | 1.44 | 0.85 | 2.70 | 0.00 | - | 70 | 305 | 62.11% |
| SNY240517C00050000 | 2024-05-10 1:37PM EDT | 50.00 | 0.45 | 0.20 | 0.35 | +0.18 | +66.67% | 2 | 4,009 | 23.63% |
| SNY240517C00052500 | 2024-05-08 2:58PM EDT | 52.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3,008 | 3,354 | 44.63% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 51.56% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 134.18% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 59 | 108 | 241.99% |
| SNY240517P00042500 | 2024-05-07 3:36PM EDT | 42.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 42 | 140 | 201.66% |
| SNY240517P00045000 | 2024-05-10 12:26PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 5,318 | 45.70% |
| SNY240517P00047500 | 2024-05-10 2:59PM EDT | 47.50 | 0.15 | 0.15 | 0.65 | -0.05 | -25.00% | 1 | 246 | 50.83% |
| SNY240517P00050000 | 2024-05-10 3:55PM EDT | 50.00 | 1.00 | 0.90 | 1.10 | -0.50 | -33.33% | 2 | 250 | 24.81% |
| SNY240517P00052500 | 2024-05-07 9:31AM EDT | 52.50 | 4.90 | 1.40 | 6.00 | 0.00 | - | 2 | 26 | 56.93% |
| SNY240517P00055000 | 2024-05-07 11:06AM EDT | 55.00 | 7.45 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 73.63% |
| SNY240517P00057500 | 2024-04-30 12:32PM EDT | 57.50 | 9.62 | 6.10 | 10.90 | 0.00 | - | - | 0 | 85.16% |
© 2024 Yahoo. All rights reserved.