Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.93-0.08 (-0.18%)
At close: 04:00PM EST
45.07 +0.14 (+0.31%)
Pre-market: 05:22AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221216C000350002022-11-30 3:07PM EST35.0010.300.000.000.00-1200.00%
SNY221216C000360002022-08-24 10:59AM EST36.006.032.454.800.00--10.00%
SNY221216C000370002022-09-28 2:34PM EST37.003.106.208.100.00-11176.17%
SNY221216C000380002022-11-29 1:20PM EST38.008.480.000.000.00-100.00%
SNY221216C000390002022-10-31 1:31PM EST39.005.104.709.000.00-4151103.42%
SNY221216C000400002022-12-05 11:28AM EST40.005.200.000.000.00-21690.00%
SNY221216C000410002022-12-05 10:34AM EST41.004.360.000.000.00-2250.00%
SNY221216C000420002022-12-01 12:37PM EST42.003.900.000.000.00-56,9780.00%
SNY221216C000430002022-12-01 3:28PM EST43.003.210.000.000.00-2216,7660.00%
SNY221216C000440002022-12-01 10:49AM EST44.002.700.000.000.00-26,1440.00%
SNY221216C000450002022-12-02 3:50PM EST45.001.100.000.000.00-312,0240.39%
SNY221216C000460002022-12-05 3:24PM EST46.000.570.000.000.00-11,4793.13%
SNY221216C000470002022-12-02 3:09PM EST47.000.520.000.000.00-21,8906.25%
SNY221216C000480002022-11-30 3:10PM EST48.000.150.000.000.00-322412.50%
SNY221216C000490002022-12-05 11:00AM EST49.000.110.000.000.00-117412.50%
SNY221216C000500002022-12-05 11:16AM EST50.000.050.000.000.00-212012.50%
SNY221216C000525002022-11-21 1:08PM EST52.500.100.000.000.00-12825.00%
SNY221216C000550002022-11-23 11:41AM EST55.000.100.000.000.00-556825.00%
SNY221216C000575002022-08-01 8:30AM EST57.500.600.000.000.00-83325.00%
SNY221216C000600002022-08-11 12:04PM EST60.000.250.000.750.00-3219117.77%
SNY221216C000625002022-06-29 2:34PM EST62.500.720.150.650.00-1543131.64%
SNY221216C000650002022-06-28 11:02AM EST65.000.370.000.750.00-33140.82%
SNY221216C000700002022-04-19 11:12AM EST70.000.600.250.700.00--8169.73%
SNY221216C000800002022-11-21 3:19PM EST80.000.050.000.000.00-4050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221216P000300002022-11-23 12:18PM EST30.000.050.000.000.00-4702,33550.00%
SNY221216P000330002022-11-28 11:40AM EST33.000.050.000.000.00-4926950.00%
SNY221216P000340002022-10-28 9:45AM EST34.000.200.004.800.00-620238.97%
SNY221216P000350002022-11-22 10:56AM EST35.000.500.000.000.00-42,07425.00%
SNY221216P000360002022-12-05 12:37PM EST36.000.050.000.000.00-212225.00%
SNY221216P000370002022-12-05 11:26AM EST37.000.150.000.000.00-332325.00%
SNY221216P000380002022-11-25 10:42AM EST38.000.100.000.000.00-317825.00%
SNY221216P000390002022-11-29 11:11AM EST39.000.160.000.000.00-189125.00%
SNY221216P000400002022-12-02 10:01AM EST40.000.250.000.000.00-13,73012.50%
SNY221216P000410002022-12-05 10:51AM EST41.000.130.000.000.00-51,77412.50%
SNY221216P000420002022-12-01 3:10PM EST42.000.350.000.000.00-101,86512.50%
SNY221216P000430002022-12-05 2:29PM EST43.000.350.000.000.00-11656.25%
SNY221216P000440002022-12-01 11:46AM EST44.000.550.000.000.00-22003.13%
SNY221216P000450002022-12-02 3:56PM EST45.000.800.000.000.00-23080.00%
SNY221216P000460002022-12-02 11:49AM EST46.001.520.000.000.00-11140.00%
SNY221216P000470002022-11-21 9:44AM EST47.002.950.000.000.00-110.00%
SNY221216P000480002022-11-30 9:30AM EST48.003.200.000.000.00--30.00%
SNY221216P000500002022-08-11 9:36AM EST50.007.908.4010.200.00-2083197.36%
SNY221216P000525002022-04-27 10:47AM EST52.503.200.954.600.00-100.00%
SNY221216P000550002022-06-07 9:16AM EST55.004.405.708.000.00--50.00%
SNY221216P000575002022-04-20 2:42PM EST57.505.803.307.600.00--50.00%