Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:62.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY231215C00062500 | 2023-09-20 9:36AM EDT | 2023-12-15 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 165 | 21.68% |
| SNY240119C00062500 | 2023-09-06 11:52AM EDT | 2024-01-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 434 | 21.31% |
| SNY240315C00062500 | 2023-09-26 1:25PM EDT | 2024-03-15 | 0.80 | 0.05 | 1.00 | 0.00 | - | 26 | 661 | 25.50% |
| SNY250117C00062500 | 2023-09-22 1:05PM EDT | 2025-01-17 | 2.70 | 1.00 | 4.80 | 0.00 | - | 2 | 354 | 32.76% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
