Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221216C00057500 | 2022-08-01 9:30AM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 25.00% |
| SNY230120C00057500 | 2022-09-20 1:46PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 1,858 | 56.59% |
| SNY240119C00057500 | 2022-08-18 9:31AM EDT | 2024-01-19 | 1.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 57.52% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221216P00057500 | 2022-04-20 3:42PM EDT | 2022-12-16 | 5.80 | 3.30 | 7.60 | 0.00 | - | - | 5 | 0.00% |
| SNY230120P00057500 | 2022-05-03 11:10AM EDT | 2023-01-20 | 7.50 | 4.90 | 6.10 | 0.00 | - | 20 | 0 | 0.00% |
| SNY240119P00057500 | 2022-08-11 3:05PM EDT | 2024-01-19 | 14.77 | 15.20 | 19.10 | 0.00 | - | 15 | 5 | 12.89% |
© 2022 Yahoo. All rights reserved.
