SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:57.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00057500 | 2023-05-31 1:28PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 3,421 | 33.79% |
| SNY230721C00057500 | 2023-05-30 1:52PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 45 | 0 | 24.32% |
| SNY230915C00057500 | 2023-06-02 3:41PM EDT | 2023-09-15 | 0.55 | 0.35 | 0.90 | -0.05 | -8.33% | 7 | 99 | 27.03% |
| SNY231215C00057500 | 2023-05-31 2:57PM EDT | 2023-12-15 | 1.20 | 1.05 | 2.70 | -0.24 | -16.67% | 1 | 51 | 33.72% |
| SNY240119C00057500 | 2023-05-31 1:26PM EDT | 2024-01-19 | 1.82 | 1.10 | 3.10 | 0.00 | - | 1 | 699 | 33.67% |
| SNY250117C00057500 | 2023-06-01 10:21AM EDT | 2025-01-17 | 4.00 | 1.65 | 6.30 | 0.00 | - | 2 | 4 | 33.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00057500 | 2023-06-01 9:52AM EDT | 2023-06-16 | 7.10 | 4.80 | 8.00 | 0.00 | - | 1 | 171 | 93.02% |
| SNY230915P00057500 | 2023-04-26 3:53PM EDT | 2023-09-15 | 4.50 | 4.60 | 7.70 | 0.00 | - | 1 | 2 | 30.66% |
| SNY231215P00057500 | 2023-04-26 11:52AM EDT | 2023-12-15 | 4.50 | 5.90 | 8.50 | 0.00 | - | - | 4 | 28.70% |
| SNY240119P00057500 | 2023-04-21 12:17PM EDT | 2024-01-19 | 4.50 | 5.00 | 7.90 | 0.00 | - | 1 | 5 | 22.18% |
| SNY250117P00057500 | 2023-05-09 1:06PM EDT | 2025-01-17 | 7.30 | 6.30 | 11.00 | 0.00 | - | - | 2 | 26.60% |
© 2023 Yahoo. All rights reserved.