SNY - Sanofi

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616C000575002023-05-31 1:28PM EDT2023-06-160.050.000.050.00-193,42133.79%
SNY230721C000575002023-05-30 1:52PM EDT2023-07-210.100.050.200.00-45024.32%
SNY230915C000575002023-06-02 3:41PM EDT2023-09-150.550.350.90-0.05-8.33%79927.03%
SNY231215C000575002023-05-31 2:57PM EDT2023-12-151.201.052.70-0.24-16.67%15133.72%
SNY240119C000575002023-05-31 1:26PM EDT2024-01-191.821.103.100.00-169933.67%
SNY250117C000575002023-06-01 10:21AM EDT2025-01-174.001.656.300.00-2433.51%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616P000575002023-06-01 9:52AM EDT2023-06-167.104.808.000.00-117193.02%
SNY230915P000575002023-04-26 3:53PM EDT2023-09-154.504.607.700.00-1230.66%
SNY231215P000575002023-04-26 11:52AM EDT2023-12-154.505.908.500.00--428.70%
SNY240119P000575002023-04-21 12:17PM EDT2024-01-194.505.007.900.00-1522.18%
SNY250117P000575002023-05-09 1:06PM EDT2025-01-177.306.3011.000.00--226.60%