Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 25.00% |
| SNY240621C00057500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 282 | 27.15% |
| SNY240920C00057500 | 2024-04-24 11:55AM EDT | 2024-09-20 | 0.18 | 0.35 | 0.65 | 0.00 | - | 1 | 11 | 25.03% |
| SNY250117C00057500 | 2024-04-26 2:40PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.65 | 0.00 | - | 4 | 2,845 | 26.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00057500 | 2024-04-30 12:32PM EDT | 2024-05-17 | 9.62 | 6.10 | 10.90 | 0.00 | - | - | 0 | 79.69% |
| SNY240621P00057500 | 2023-12-13 3:23PM EDT | 2024-06-21 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 2024-09-20 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 60.14% |
| SNY250117P00057500 | 2024-05-03 9:54AM EDT | 2025-01-17 | 9.76 | 7.90 | 9.10 | 0.00 | - | 17 | 165 | 20.33% |
© 2024 Yahoo. All rights reserved.