Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.40-0.73 (-1.87%)
At close: 04:00PM EDT
38.48 +0.08 (+0.21%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221216C000575002022-08-01 9:30AM EDT2022-12-160.600.000.000.00-83325.00%
SNY230120C000575002022-09-20 1:46PM EDT2023-01-200.200.000.750.00-2001,85856.59%
SNY240119C000575002022-08-18 9:31AM EDT2024-01-191.700.055.000.00-1157.52%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221216P000575002022-04-20 3:42PM EDT2022-12-165.803.307.600.00--50.00%
SNY230120P000575002022-05-03 11:10AM EDT2023-01-207.504.906.100.00-2000.00%
SNY240119P000575002022-08-11 3:05PM EDT2024-01-1914.7715.2019.100.00-15512.89%