Australia markets open in 7 hours 36 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.80+0.23 (+0.47%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317C000575002023-01-19 10:59AM EST2023-03-170.250.000.500.00-450441.02%
SNY230616C000575002023-01-20 10:52AM EST2023-06-160.500.001.350.00-2233.99%
SNY230915C000575002023-01-25 1:53PM EST2023-09-150.650.102.350.00--134.01%
SNY240119C000575002023-01-30 9:30AM EST2024-01-191.220.004.800.00-22540.81%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240119P000575002022-08-11 2:05PM EST2024-01-1914.7715.2019.100.00-15559.97%