Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EST. Market open.
Strike:57.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230317C00057500 | 2023-01-19 10:59AM EST | 2023-03-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 504 | 41.02% |
| SNY230616C00057500 | 2023-01-20 10:52AM EST | 2023-06-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 33.99% |
| SNY230915C00057500 | 2023-01-25 1:53PM EST | 2023-09-15 | 0.65 | 0.10 | 2.35 | 0.00 | - | - | 1 | 34.01% |
| SNY240119C00057500 | 2023-01-30 9:30AM EST | 2024-01-19 | 1.22 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 40.81% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240119P00057500 | 2022-08-11 2:05PM EST | 2024-01-19 | 14.77 | 15.20 | 19.10 | 0.00 | - | 15 | 5 | 59.97% |
© 2023 Yahoo. All rights reserved.
