Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00047500 | 2024-05-07 2:51PM EDT | 2024-05-17 | 2.25 | 2.00 | 2.25 | +0.45 | +25.00% | 12 | 3,976 | 26.17% |
| SNY240621C00047500 | 2024-05-02 2:20PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.45 | 0.00 | - | 6 | 1,758 | 16.55% |
| SNY240920C00047500 | 2024-04-24 1:11PM EDT | 2024-09-20 | 1.80 | 2.90 | 3.30 | 0.00 | - | 50 | 128 | 17.81% |
| SNY241220C00047500 | 2024-04-23 12:03PM EDT | 2024-12-20 | 3.30 | 2.45 | 6.30 | 0.00 | - | - | 1 | 34.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00047500 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.65 | -0.10 | -15.38% | 20 | 179 | 45.51% |
| SNY240621P00047500 | 2024-05-06 10:15AM EDT | 2024-06-21 | 1.30 | 0.85 | 1.15 | 0.00 | - | 1 | 2,766 | 29.71% |
| SNY240920P00047500 | 2024-04-05 11:56AM EDT | 2024-09-20 | 3.23 | 2.00 | 2.30 | 0.00 | - | 6 | 237 | 27.37% |
| SNY241220P00047500 | 2024-05-07 11:54AM EDT | 2024-12-20 | 2.50 | 2.20 | 4.80 | -1.73 | -40.90% | 5 | 3 | 37.99% |
© 2024 Yahoo. All rights reserved.