Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221021C00047000 | 2022-08-22 9:58AM EDT | 2022-10-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SNY221216C00047000 | 2022-09-16 12:23PM EDT | 2022-12-16 | 0.45 | 0.05 | 0.55 | 0.00 | - | 3 | 1,682 | 38.87% |
| SNY230120C00047000 | 2022-09-20 11:57AM EDT | 2023-01-20 | 0.55 | 0.25 | 0.75 | 0.00 | - | 5 | 13 | 36.18% |
| SNY230317C00047000 | 2022-09-08 2:36PM EDT | 2023-03-17 | 1.45 | 0.70 | 1.05 | 0.00 | - | 5 | 7 | 33.74% |
| SNY240119C00047000 | 2022-08-26 12:25PM EDT | 2024-01-19 | 2.05 | 0.25 | 4.50 | 0.00 | - | 10 | 6 | 41.82% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230317P00047000 | 2022-08-19 10:50AM EDT | 2023-03-17 | 6.90 | 5.70 | 8.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
