Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240119C00047000 | 2023-09-20 11:03AM EDT | 2024-01-19 | 9.36 | 6.30 | 8.50 | 0.00 | - | 1 | 96 | 35.40% |
| SNY250117C00047000 | 2023-06-14 1:23PM EDT | 2025-01-17 | 10.00 | 9.70 | 12.50 | 0.00 | - | 1 | 124 | 37.15% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240119P00047000 | 2023-09-22 2:31PM EDT | 2024-01-19 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 1 | 1,156 | 23.90% |
| SNY250117P00047000 | 2023-09-05 11:01AM EDT | 2025-01-17 | 2.57 | 1.10 | 4.40 | 0.00 | - | 25 | 526 | 32.11% |
© 2023 Yahoo. All rights reserved.
