Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:47.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217C00047000 | 2023-01-19 2:02PM EST | 2023-02-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SNY230317C00047000 | 2023-01-03 3:18PM EST | 2023-03-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SNY230616C00047000 | 2022-12-15 12:27PM EST | 2023-06-16 | 4.10 | 3.80 | 6.80 | 0.00 | - | 1 | 3 | 51.43% |
| SNY240119C00047000 | 2023-01-11 3:11PM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| SNY250117C00047000 | 2022-12-09 11:44AM EST | 2025-01-17 | 7.07 | 5.00 | 10.00 | 0.00 | - | 1 | 114 | 34.71% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217P00047000 | 2023-01-27 3:55PM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SNY230317P00047000 | 2023-01-23 12:31PM EST | 2023-03-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| SNY230421P00047000 | 2023-01-25 12:09PM EST | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SNY230616P00047000 | 2023-01-17 12:53PM EST | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 1.56% |
| SNY230915P00047000 | 2023-01-27 9:41AM EST | 2023-09-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| SNY240119P00047000 | 2023-01-26 11:39AM EST | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 101 | 0.78% |
| SNY250117P00047000 | 2022-12-08 3:39PM EST | 2025-01-17 | 6.70 | 3.50 | 8.50 | 0.00 | - | 26 | 48 | 35.02% |
© 2023 Yahoo. All rights reserved.
