Australia markets open in 9 hours 11 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.57+0.08 (+0.16%)
At close: 04:00PM EST
48.49 -0.08 (-0.16%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217C000470002023-01-19 2:02PM EST2023-02-173.300.000.000.00-1270.00%
SNY230317C000470002023-01-03 3:18PM EST2023-03-174.150.000.000.00-390.00%
SNY230616C000470002022-12-15 12:27PM EST2023-06-164.103.806.800.00-1351.43%
SNY240119C000470002023-01-11 3:11PM EST2024-01-196.100.000.000.00-4790.00%
SNY250117C000470002022-12-09 11:44AM EST2025-01-177.075.0010.000.00-111434.71%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000470002023-01-27 3:55PM EST2023-02-170.350.000.000.00-243.13%
SNY230317P000470002023-01-23 12:31PM EST2023-03-171.400.000.000.00-393.13%
SNY230421P000470002023-01-25 12:09PM EST2023-04-211.000.000.000.00--11.56%
SNY230616P000470002023-01-17 12:53PM EST2023-06-162.100.000.000.00-10171.56%
SNY230915P000470002023-01-27 9:41AM EST2023-09-152.850.000.000.00-111.56%
SNY240119P000470002023-01-26 11:39AM EST2024-01-193.400.000.000.00-251010.78%
SNY250117P000470002022-12-08 3:39PM EST2025-01-176.703.508.500.00-264835.02%