Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.02-0.26 (-0.48%)
At close: 04:00PM EDT
53.76 -0.26 (-0.48%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240119C000470002023-09-20 11:03AM EDT2024-01-199.366.308.500.00-19635.40%
SNY250117C000470002023-06-14 1:23PM EDT2025-01-1710.009.7012.500.00-112437.15%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240119P000470002023-09-22 2:31PM EDT2024-01-190.450.350.55-0.05-10.00%11,15623.90%
SNY250117P000470002023-09-05 11:01AM EDT2025-01-172.571.104.400.00-2552632.11%