Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.40-0.73 (-1.87%)
At close: 04:00PM EDT
38.48 +0.08 (+0.21%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021C000470002022-08-22 9:58AM EDT2022-10-210.430.000.000.00-1112.50%
SNY221216C000470002022-09-16 12:23PM EDT2022-12-160.450.050.550.00-31,68238.87%
SNY230120C000470002022-09-20 11:57AM EDT2023-01-200.550.250.750.00-51336.18%
SNY230317C000470002022-09-08 2:36PM EDT2023-03-171.450.701.050.00-5733.74%
SNY240119C000470002022-08-26 12:25PM EDT2024-01-192.050.254.500.00-10641.82%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317P000470002022-08-19 10:50AM EDT2023-03-176.905.708.400.00-220.00%