SNY - Sanofi

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616C000450002023-05-26 3:13PM EDT2023-06-167.605.507.300.00-4,165190.14%
SNY230915C000450002023-04-11 1:32PM EDT2023-09-1510.858.0011.500.00-1158.79%
SNY240119C000450002023-05-26 10:33AM EDT2024-01-199.728.1011.500.00-57651.90%
SNY250117C000450002023-05-31 12:45PM EDT2025-01-1710.469.6013.500.00-41440.97%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616P000450002023-05-30 9:38AM EDT2023-06-160.100.000.500.00-333561.33%
SNY230721P000450002023-06-01 2:41PM EDT2023-07-210.250.100.350.00-3333.01%
SNY230915P000450002023-05-25 11:51AM EDT2023-09-150.800.450.850.00-112530.18%
SNY231215P000450002023-06-02 3:20PM EDT2023-12-151.250.801.500.00-134828.10%
SNY240119P000450002023-05-25 12:27PM EDT2024-01-191.800.701.750.00-117327.88%
SNY250117P000450002023-03-23 3:56PM EDT2025-01-173.801.255.000.00-32832.19%