Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EST. Market open.
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217C00045000 | 2023-02-07 10:21AM EST | 2023-02-17 | 1.80 | 1.65 | 3.10 | 0.00 | - | 2 | 90 | 50.68% |
| SNY230317C00045000 | 2023-02-07 3:59PM EST | 2023-03-17 | 2.85 | 2.85 | 3.50 | 0.00 | - | 6 | 158 | 33.89% |
| SNY230616C00045000 | 2023-02-02 1:37PM EST | 2023-06-16 | 4.50 | 2.85 | 4.40 | 0.00 | - | 74 | 342 | 27.30% |
| SNY240119C00045000 | 2023-02-06 9:33AM EST | 2024-01-19 | 4.50 | 3.50 | 6.60 | 0.00 | - | 3 | 75 | 29.38% |
| SNY250117C00045000 | 2023-01-23 3:58PM EST | 2025-01-17 | 8.61 | 5.30 | 9.90 | 0.00 | - | 2 | 14 | 33.72% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217P00045000 | 2023-02-07 12:32PM EST | 2023-02-17 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 128 | 29.30% |
| SNY230317P00045000 | 2023-02-08 10:14AM EST | 2023-03-17 | 0.60 | 0.30 | 0.60 | -0.10 | -14.29% | 1 | 195 | 25.78% |
| SNY230421P00045000 | 2023-02-06 9:30AM EST | 2023-04-21 | 1.50 | 0.25 | 1.55 | 0.00 | - | 4 | 479 | 31.64% |
| SNY230616P00045000 | 2023-02-07 11:23AM EST | 2023-06-16 | 2.20 | 0.45 | 1.90 | 0.00 | - | 2 | 230 | 27.22% |
| SNY230915P00045000 | 2023-02-03 3:12PM EST | 2023-09-15 | 2.95 | 1.00 | 2.65 | 0.00 | - | 2 | 81 | 26.34% |
| SNY240119P00045000 | 2023-02-07 11:20AM EST | 2024-01-19 | 3.00 | 0.60 | 3.90 | 0.00 | - | 5 | 44 | 28.21% |
| SNY250117P00045000 | 2023-02-03 10:05AM EST | 2025-01-17 | 5.00 | 2.00 | 7.00 | 0.00 | - | 1 | 2 | 32.11% |
© 2023 Yahoo. All rights reserved.
