Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221021C00045000 | 2022-09-28 12:55PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 4,571 | 50.39% |
| SNY221118C00045000 | 2022-09-30 10:24AM EDT | 2022-11-18 | 0.30 | 0.15 | 0.60 | -0.08 | -21.05% | 10 | 4 | 47.56% |
| SNY221216C00045000 | 2022-09-26 12:02PM EDT | 2022-12-16 | 0.40 | 0.40 | 0.65 | 0.00 | - | 1 | 475 | 38.72% |
| SNY230120C00045000 | 2022-09-30 3:31PM EDT | 2023-01-20 | 0.85 | 0.55 | 0.95 | +0.25 | +41.67% | 1 | 343 | 36.91% |
| SNY230317C00045000 | 2022-09-28 2:10PM EDT | 2023-03-17 | 1.25 | 1.10 | 1.50 | 0.00 | - | 59 | 173 | 36.65% |
| SNY240119C00045000 | 2022-09-19 11:42AM EDT | 2024-01-19 | 3.20 | 0.10 | 4.30 | 0.00 | - | 1 | 46 | 38.88% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221021P00045000 | 2022-08-17 11:38AM EDT | 2022-10-21 | 4.25 | 3.50 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| SNY221216P00045000 | 2022-09-27 1:08PM EDT | 2022-12-16 | 8.04 | 7.10 | 7.40 | 0.00 | - | 5 | 280 | 33.50% |
| SNY230120P00045000 | 2022-09-16 2:54PM EDT | 2023-01-20 | 4.97 | 7.10 | 8.50 | 0.00 | - | 1 | 82 | 45.31% |
| SNY230317P00045000 | 2022-09-22 11:03AM EDT | 2023-03-17 | 6.80 | 6.90 | 8.60 | 0.00 | - | 10 | 15 | 38.04% |
| SNY240119P00045000 | 2022-09-12 10:46AM EDT | 2024-01-19 | 6.00 | 7.70 | 11.20 | 0.00 | - | 1 | 23 | 38.45% |
© 2022 Yahoo. All rights reserved.
