Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY231215C00045000 | 2023-12-07 10:16AM EST | 2023-12-15 | 1.05 | 0.75 | 1.55 | -0.65 | -38.24% | 1 | 917 | 32.42% |
| SNY240119C00045000 | 2023-12-07 3:44PM EST | 2024-01-19 | 1.95 | 1.90 | 2.45 | -0.60 | -23.53% | 21 | 232 | 29.69% |
| SNY240315C00045000 | 2023-12-07 9:30AM EST | 2024-03-15 | 3.30 | 2.90 | 3.70 | -0.40 | -10.81% | 3 | 276 | 33.08% |
| SNY240621C00045000 | 2023-11-09 11:21AM EST | 2024-06-21 | 4.20 | 2.95 | 5.70 | 0.00 | - | 1 | 165 | 38.64% |
| SNY250117C00045000 | 2023-12-07 2:34PM EST | 2025-01-17 | 6.00 | 4.10 | 7.50 | +1.50 | +33.33% | 1 | 0 | 36.44% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY231215P00045000 | 2023-12-06 3:58PM EST | 2023-12-15 | 0.25 | 0.15 | 0.45 | -0.35 | -58.33% | 2 | 960 | 30.86% |
| SNY240119P00045000 | 2023-12-07 11:45AM EST | 2024-01-19 | 0.80 | 0.65 | 0.90 | 0.00 | - | 3 | 1,107 | 21.66% |
| SNY240315P00045000 | 2023-12-04 11:32AM EST | 2024-03-15 | 1.30 | 1.30 | 1.90 | 0.00 | - | 124 | 467 | 25.20% |
| SNY240621P00045000 | 2023-11-21 10:15AM EST | 2024-06-21 | 2.66 | 1.30 | 4.60 | 0.00 | - | 25 | 130 | 38.36% |
| SNY250117P00045000 | 2023-12-07 9:43AM EST | 2025-01-17 | 4.00 | 1.75 | 4.10 | +0.50 | +14.29% | 1 | 108 | 24.09% |
© 2023 Yahoo. All rights reserved.