SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00045000 | 2023-05-26 3:13PM EDT | 2023-06-16 | 7.60 | 5.50 | 7.30 | 0.00 | - | 4,165 | 1 | 90.14% |
| SNY230915C00045000 | 2023-04-11 1:32PM EDT | 2023-09-15 | 10.85 | 8.00 | 11.50 | 0.00 | - | 1 | 1 | 58.79% |
| SNY240119C00045000 | 2023-05-26 10:33AM EDT | 2024-01-19 | 9.72 | 8.10 | 11.50 | 0.00 | - | 5 | 76 | 51.90% |
| SNY250117C00045000 | 2023-05-31 12:45PM EDT | 2025-01-17 | 10.46 | 9.60 | 13.50 | 0.00 | - | 4 | 14 | 40.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00045000 | 2023-05-30 9:38AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 335 | 61.33% |
| SNY230721P00045000 | 2023-06-01 2:41PM EDT | 2023-07-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 3 | 33.01% |
| SNY230915P00045000 | 2023-05-25 11:51AM EDT | 2023-09-15 | 0.80 | 0.45 | 0.85 | 0.00 | - | 1 | 125 | 30.18% |
| SNY231215P00045000 | 2023-06-02 3:20PM EDT | 2023-12-15 | 1.25 | 0.80 | 1.50 | 0.00 | - | 1 | 348 | 28.10% |
| SNY240119P00045000 | 2023-05-25 12:27PM EDT | 2024-01-19 | 1.80 | 0.70 | 1.75 | 0.00 | - | 1 | 173 | 27.88% |
| SNY250117P00045000 | 2023-03-23 3:56PM EDT | 2025-01-17 | 3.80 | 1.25 | 5.00 | 0.00 | - | 3 | 28 | 32.19% |
© 2023 Yahoo. All rights reserved.