Australia markets open in 6 hours 3 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.49+0.52 (+1.11%)
As of 11:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217C000450002023-02-07 10:21AM EST2023-02-171.801.653.100.00-29050.68%
SNY230317C000450002023-02-07 3:59PM EST2023-03-172.852.853.500.00-615833.89%
SNY230616C000450002023-02-02 1:37PM EST2023-06-164.502.854.400.00-7434227.30%
SNY240119C000450002023-02-06 9:33AM EST2024-01-194.503.506.600.00-37529.38%
SNY250117C000450002023-01-23 3:58PM EST2025-01-178.615.309.900.00-21433.72%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000450002023-02-07 12:32PM EST2023-02-170.230.000.150.00-212829.30%
SNY230317P000450002023-02-08 10:14AM EST2023-03-170.600.300.60-0.10-14.29%119525.78%
SNY230421P000450002023-02-06 9:30AM EST2023-04-211.500.251.550.00-447931.64%
SNY230616P000450002023-02-07 11:23AM EST2023-06-162.200.451.900.00-223027.22%
SNY230915P000450002023-02-03 3:12PM EST2023-09-152.951.002.650.00-28126.34%
SNY240119P000450002023-02-07 11:20AM EST2024-01-193.000.603.900.00-54428.21%
SNY250117P000450002023-02-03 10:05AM EST2025-01-175.002.007.000.00-1232.11%