Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00045000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5,120 | 0 | 0.00% |
| SNY240621C00045000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5,120 | 0 | 0.00% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNY241220C00045000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNY250117C00045000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00045000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNY240621P00045000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNY240920P00045000 | 2024-05-07 10:54AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNY241220P00045000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SNY250117P00045000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.