Australia markets close in 3 hours 52 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.02+0.02 (+0.05%)
At close: 04:00PM EDT
38.27 +0.25 (+0.66%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021C000450002022-09-28 12:55PM EDT2022-10-210.100.000.300.00-44,57150.39%
SNY221118C000450002022-09-30 10:24AM EDT2022-11-180.300.150.60-0.08-21.05%10447.56%
SNY221216C000450002022-09-26 12:02PM EDT2022-12-160.400.400.650.00-147538.72%
SNY230120C000450002022-09-30 3:31PM EDT2023-01-200.850.550.95+0.25+41.67%134336.91%
SNY230317C000450002022-09-28 2:10PM EDT2023-03-171.251.101.500.00-5917336.65%
SNY240119C000450002022-09-19 11:42AM EDT2024-01-193.200.104.300.00-14638.88%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021P000450002022-08-17 11:38AM EDT2022-10-214.253.505.900.00-110.00%
SNY221216P000450002022-09-27 1:08PM EDT2022-12-168.047.107.400.00-528033.50%
SNY230120P000450002022-09-16 2:54PM EDT2023-01-204.977.108.500.00-18245.31%
SNY230317P000450002022-09-22 11:03AM EDT2023-03-176.806.908.600.00-101538.04%
SNY240119P000450002022-09-12 10:46AM EDT2024-01-196.007.7011.200.00-12338.45%