Australia markets close in 5 hours 53 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.06+0.08 (+0.17%)
At close: 04:00PM EST
46.01 -0.05 (-0.11%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY231215C000450002023-12-07 10:16AM EST2023-12-151.050.751.55-0.65-38.24%191732.42%
SNY240119C000450002023-12-07 3:44PM EST2024-01-191.951.902.45-0.60-23.53%2123229.69%
SNY240315C000450002023-12-07 9:30AM EST2024-03-153.302.903.70-0.40-10.81%327633.08%
SNY240621C000450002023-11-09 11:21AM EST2024-06-214.202.955.700.00-116538.64%
SNY250117C000450002023-12-07 2:34PM EST2025-01-176.004.107.50+1.50+33.33%1036.44%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY231215P000450002023-12-06 3:58PM EST2023-12-150.250.150.45-0.35-58.33%296030.86%
SNY240119P000450002023-12-07 11:45AM EST2024-01-190.800.650.900.00-31,10721.66%
SNY240315P000450002023-12-04 11:32AM EST2024-03-151.301.301.900.00-12446725.20%
SNY240621P000450002023-11-21 10:15AM EST2024-06-212.661.304.600.00-2513038.36%
SNY250117P000450002023-12-07 9:43AM EST2025-01-174.001.754.10+0.50+14.29%110824.09%