Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.40-0.73 (-1.87%)
At close: 04:00PM EDT
38.48 +0.08 (+0.21%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021C000440002022-09-23 12:05PM EDT2022-10-210.150.100.40+0.03+25.00%1991,37447.56%
SNY221216C000440002022-09-22 3:48PM EDT2022-12-160.600.600.800.00-224634.99%
SNY230120C000440002022-08-23 11:31AM EDT2023-01-202.080.651.050.00-2732.96%
SNY230317C000440002022-09-22 1:14PM EDT2023-03-171.481.201.850.00-11335.82%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021P000440002022-08-29 11:33AM EDT2022-10-213.644.307.300.00-12486.96%
SNY221216P000440002022-09-16 3:01PM EDT2022-12-163.905.706.300.00-1233.18%
SNY230317P000440002022-08-17 10:44AM EDT2023-03-174.602.406.000.00-1118.75%