SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:44.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00044000 | 2023-05-26 3:13PM EDT | 2023-06-16 | 8.50 | 6.20 | 8.60 | 0.00 | - | 3,640 | 10 | 73.73% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00044000 | 2023-04-12 2:17PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 771 | 62.79% |
| SNY230915P00044000 | 2023-05-04 3:22PM EDT | 2023-09-15 | 0.60 | 0.35 | 2.35 | 0.00 | - | 2 | 4 | 50.85% |
© 2023 Yahoo. All rights reserved.