Australia markets open in 9 hours 18 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.57+0.08 (+0.16%)
At close: 04:00PM EST
48.48 -0.09 (-0.19%)
Pre-market: 08:40AM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217C000440002022-12-21 10:55AM EST2023-02-175.404.906.600.00--471.14%
SNY230317C000440002022-12-23 11:14AM EST2023-03-175.705.607.000.00-122754.39%
SNY230616C000440002023-01-13 12:50PM EST2023-06-166.900.000.000.00-943150.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000440002023-01-27 9:31AM EST2023-02-170.200.000.000.00-7510112.50%
SNY230317P000440002023-01-30 2:24PM EST2023-03-170.350.000.000.00-105766.25%
SNY230616P000440002023-01-24 12:51PM EST2023-06-161.350.000.000.00-87713.13%