Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:44.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217C00044000 | 2022-12-21 10:55AM EST | 2023-02-17 | 5.40 | 4.90 | 6.60 | 0.00 | - | - | 4 | 71.14% |
| SNY230317C00044000 | 2022-12-23 11:14AM EST | 2023-03-17 | 5.70 | 5.60 | 7.00 | 0.00 | - | 1 | 227 | 54.39% |
| SNY230616C00044000 | 2023-01-13 12:50PM EST | 2023-06-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 94 | 315 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217P00044000 | 2023-01-27 9:31AM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 101 | 12.50% |
| SNY230317P00044000 | 2023-01-30 2:24PM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 576 | 6.25% |
| SNY230616P00044000 | 2023-01-24 12:51PM EST | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 771 | 3.13% |
© 2023 Yahoo. All rights reserved.
