Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221021C00044000 | 2022-09-23 12:05PM EDT | 2022-10-21 | 0.15 | 0.10 | 0.40 | +0.03 | +25.00% | 199 | 1,374 | 47.56% |
| SNY221216C00044000 | 2022-09-22 3:48PM EDT | 2022-12-16 | 0.60 | 0.60 | 0.80 | 0.00 | - | 2 | 246 | 34.99% |
| SNY230120C00044000 | 2022-08-23 11:31AM EDT | 2023-01-20 | 2.08 | 0.65 | 1.05 | 0.00 | - | 2 | 7 | 32.96% |
| SNY230317C00044000 | 2022-09-22 1:14PM EDT | 2023-03-17 | 1.48 | 1.20 | 1.85 | 0.00 | - | 1 | 13 | 35.82% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221021P00044000 | 2022-08-29 11:33AM EDT | 2022-10-21 | 3.64 | 4.30 | 7.30 | 0.00 | - | 1 | 24 | 86.96% |
| SNY221216P00044000 | 2022-09-16 3:01PM EDT | 2022-12-16 | 3.90 | 5.70 | 6.30 | 0.00 | - | 1 | 2 | 33.18% |
| SNY230317P00044000 | 2022-08-17 10:44AM EDT | 2023-03-17 | 4.60 | 2.40 | 6.00 | 0.00 | - | 1 | 1 | 18.75% |
© 2022 Yahoo. All rights reserved.
