SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:43.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00043000 | 2023-05-26 3:40PM EDT | 2023-06-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNY240119C00043000 | 2023-04-14 3:56PM EDT | 2024-01-19 | 13.90 | 10.10 | 14.50 | 0.00 | - | 1 | 58 | 52.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00043000 | 2023-03-27 11:46AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 80.37% |
| SNY240119P00043000 | 2023-06-01 10:52AM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.