Australia markets close in 4 hours 45 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.24-1.51 (-3.10%)
At close: 04:00PM EST
48.48 +1.24 (+2.62%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317C000430002022-12-01 12:09PM EST2023-03-174.706.207.100.00-205568.07%
SNY230616C000430002022-11-09 2:55PM EST2023-06-164.404.607.600.00-1147.95%
SNY240119C000430002022-11-03 1:02PM EST2024-01-195.205.807.400.00-36528.41%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000430002023-01-31 12:19PM EST2023-02-170.100.001.700.00-15865.77%
SNY230317P000430002023-02-02 3:34PM EST2023-03-170.400.200.45+0.05+14.29%27488729.88%
SNY230616P000430002023-01-04 1:29PM EST2023-06-161.460.152.050.00-1334.94%
SNY240119P000430002023-01-03 2:17PM EST2024-01-192.450.005.000.00-229139.45%