Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00042500 | 2024-04-25 12:37PM EDT | 2024-06-21 | 6.99 | 5.50 | 9.30 | 0.00 | - | 2 | 7 | 77.73% |
| SNY240920C00042500 | 2024-04-23 12:27PM EDT | 2024-09-20 | 5.60 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 46.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00042500 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 42 | 116 | 50.78% |
| SNY240621P00042500 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 417 | 29.79% |
| SNY240920P00042500 | 2024-05-07 10:54AM EDT | 2024-09-20 | 0.42 | 0.45 | 0.80 | -0.33 | -44.00% | 1 | 507 | 28.20% |
| SNY241220P00042500 | 2024-04-29 2:44PM EDT | 2024-12-20 | 1.15 | 0.80 | 2.05 | 0.00 | - | 2 | 3 | 33.13% |
© 2024 Yahoo. All rights reserved.