Australia markets close in 3 hours 1 minute

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.24-1.51 (-3.10%)
At close: 04:00PM EST
48.48 +1.24 (+2.62%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317C000370002022-11-10 2:31PM EST2023-03-178.408.7011.200.00-1174.37%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000370002022-11-11 11:31AM EST2023-02-170.900.051.150.00--4107.62%
SNY230317P000370002022-12-16 12:40PM EST2023-03-170.450.000.600.00-312452.34%
SNY230616P000370002022-11-22 1:34PM EST2023-06-161.200.601.800.00-306054.13%