Australia markets close in 3 hours 2 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.24-1.51 (-3.10%)
At close: 04:00PM EST
48.48 +1.24 (+2.62%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317C000360002022-09-28 12:07PM EST2023-03-175.206.9010.000.00-1260.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000360002022-11-21 2:53PM EST2023-02-170.450.004.800.00--1196.78%
SNY230317P000360002022-12-06 3:14PM EST2023-03-170.490.004.200.00-18109.33%
SNY230616P000360002023-01-05 10:25AM EST2023-06-160.550.002.300.00--164.55%