Australia markets close in 3 hours 3 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.24-1.51 (-3.10%)
At close: 04:00PM EST
48.48 +1.24 (+2.62%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317C000300002022-10-28 12:54PM EST2023-03-1713.5015.0016.300.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000300002023-01-11 1:39PM EST2023-02-170.050.000.050.00--596.09%
SNY230317P000300002022-12-06 10:09AM EST2023-03-170.200.001.500.00-1532108.59%
SNY240119P000300002022-11-09 1:34PM EST2024-01-190.960.601.000.00-122841.43%