SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00030000 | 2023-02-03 12:38PM EDT | 2023-06-16 | 0.10 | 0.00 | 4.20 | 0.00 | - | 10 | 10 | 304.10% |
| SNY230915P00030000 | 2023-02-13 4:48PM EDT | 2023-09-15 | 0.30 | 0.00 | 2.25 | 0.00 | - | 3 | 7 | 87.01% |
| SNY231215P00030000 | 2023-05-03 9:30AM EDT | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNY240119P00030000 | 2023-04-26 9:30AM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 12.50% |
© 2023 Yahoo. All rights reserved.