Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230317C00030000 | 2022-10-28 12:54PM EST | 2023-03-17 | 13.50 | 15.00 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217P00030000 | 2023-01-11 1:39PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 96.09% |
| SNY230317P00030000 | 2022-12-06 10:09AM EST | 2023-03-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 15 | 32 | 108.59% |
| SNY240119P00030000 | 2022-11-09 1:34PM EST | 2024-01-19 | 0.96 | 0.60 | 1.00 | 0.00 | - | 1 | 228 | 41.43% |
© 2023 Yahoo. All rights reserved.
