Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00075000 | 2023-10-25 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNY250117C00075000 | 2023-11-08 11:28AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 70 | 38.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117P00075000 | 2023-04-28 3:58PM EDT | 2025-01-17 | 22.60 | 21.60 | 26.40 | 0.00 | - | 7 | 0 | 39.23% |
© 2024 Yahoo. All rights reserved.