Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00070000 | 2023-10-25 2:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 65.04% |
| SNY250117C00070000 | 2024-01-30 3:36PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 52 | 46.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00070000 | 2023-12-07 3:03PM EDT | 2024-06-21 | 24.00 | 18.20 | 20.40 | 0.00 | - | 53 | 52 | 0.00% |
| SNY250117P00070000 | 2023-12-07 10:49AM EDT | 2025-01-17 | 24.60 | 17.70 | 20.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.