Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY231215C00062500 | 2023-09-20 8:36AM EST | 2023-12-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 165 | 79.30% |
| SNY240119C00062500 | 2023-10-27 2:06PM EST | 2024-01-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 51 | 420 | 50.59% |
| SNY240315C00062500 | 2023-10-20 12:39PM EST | 2024-03-15 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 661 | 40.72% |
| SNY240621C00062500 | 2023-10-27 8:41AM EST | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 32.74% |
| SNY250117C00062500 | 2023-11-20 2:40PM EST | 2025-01-17 | 0.65 | 0.00 | 5.00 | 0.00 | - | 3 | 354 | 49.04% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00062500 | 2023-11-08 10:52AM EST | 2024-06-21 | 16.50 | 14.60 | 18.30 | 0.00 | - | 3 | 5 | 50.35% |
© 2023 Yahoo. All rights reserved.