Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00050000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 0.82 | 0.15 | 0.90 | +0.37 | +82.22% | 61 | 3,907 | 21.19% |
| SNY240621C00050000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | +0.35 | +46.67% | 16 | 1,181 | 15.89% |
| SNY240920C00050000 | 2024-04-30 2:01PM EDT | 2024-09-20 | 2.15 | 2.20 | 2.40 | 0.00 | - | 38 | 494 | 19.17% |
| SNY241220C00050000 | 2024-04-25 1:39PM EDT | 2024-12-20 | 3.15 | 3.30 | 3.60 | 0.00 | - | - | 146 | 22.51% |
| SNY250117C00050000 | 2024-04-26 1:27PM EDT | 2025-01-17 | 3.42 | 3.40 | 3.90 | +0.22 | +6.88% | 6 | 312 | 23.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00050000 | 2024-04-30 2:48PM EDT | 2024-05-17 | 2.60 | 1.50 | 2.40 | 0.00 | - | 101 | 101 | 57.86% |
| SNY240621P00050000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 2.70 | 2.35 | 2.60 | -0.30 | -10.00% | 1 | 873 | 35.08% |
| SNY240920P00050000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 3.80 | 2.15 | 5.00 | 0.00 | - | 5 | 17 | 40.41% |
| SNY250117P00050000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 4.10 | 3.40 | 5.40 | 0.00 | - | 5 | 231 | 32.20% |
© 2024 Yahoo. All rights reserved.