Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00040000 | 2024-05-22 1:20PM EDT | 2024-09-20 | 11.00 | 9.40 | 12.10 | +0.50 | +4.76% | 10 | 26 | 52.59% |
| SNY250117C00040000 | 2024-05-22 10:15AM EDT | 2025-01-17 | 11.00 | 10.10 | 14.20 | +0.49 | +4.66% | 13 | 190 | 55.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00040000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 432 | 53.52% |
| SNY240920P00040000 | 2024-05-17 12:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 3.50 | 0.00 | - | 5 | 78 | 52.73% |
| SNY241220P00040000 | 2024-05-02 11:21AM EDT | 2024-12-20 | 0.80 | 0.00 | 4.70 | 0.00 | - | 5 | 6 | 66.08% |
| SNY250117P00040000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 0.80 | 0.10 | 1.15 | 0.00 | - | 4 | 464 | 31.59% |
© 2024 Yahoo. All rights reserved.