Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240119C00040000 | 2023-11-03 10:33AM EST | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240315C00040000 | 2023-11-17 9:30AM EST | 2024-03-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY250117C00040000 | 2023-11-01 1:52PM EST | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY231215P00040000 | 2023-11-27 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNY240119P00040000 | 2023-11-28 9:30AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNY240315P00040000 | 2023-11-16 3:58PM EST | 2024-03-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SNY240621P00040000 | 2023-11-28 9:56AM EST | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SNY250117P00040000 | 2023-11-20 9:33AM EST | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.