SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 33.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 34.00 | 0.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 35.00 | 1.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.40 | 0.00 | - | 1 | 66 |
| 15.40 | +5.00 | +48.08% | 2,080 | 168 | 38.00 | 1.35 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 40.00 | 0.05 | +0.04 | +400.00% | 3 | 6 |
| 11.60 | +3.60 | +45.00% | 3 | 1 | 41.00 | 0.35 | 0.00 | - | 2 | 2 |
| 10.70 | -1.40 | -11.57% | 65 | 15 | 42.00 | 0.10 | 0.00 | - | 1 | 44 |
| 9.60 | +5.20 | +118.18% | 3 | 1 | 43.00 | 0.35 | 0.00 | - | 1 | 29 |
| 8.50 | +3.10 | +57.41% | 3,640 | 315 | 44.00 | 0.25 | 0.00 | - | 1 | 771 |
| 7.60 | +3.53 | +86.73% | 4,165 | 342 | 45.00 | 0.10 | 0.00 | - | 3 | 335 |
| 6.60 | -1.95 | -22.81% | 15 | 6 | 46.00 | 0.05 | 0.00 | - | 15 | 15 |
| 5.50 | -0.30 | -5.17% | 15 | 6 | 47.00 | 0.45 | 0.00 | - | 1 | 135 |
| 5.00 | -1.62 | -24.47% | 2,601 | 210 | 48.00 | 0.35 | 0.00 | - | 1 | 336 |
| 3.70 | -0.30 | -7.50% | 75 | 32 | 49.00 | 0.30 | -0.98 | -76.56% | 2 | 52 |
| 2.40 | -0.40 | -14.29% | 3,124 | 224 | 50.00 | 0.65 | 0.00 | - | 35 | 217 |
| 1.00 | +0.50 | +100.00% | 1 | 395 | 52.50 | 2.00 | 0.00 | - | 2 | 474 |
| 0.20 | -0.15 | -42.86% | 5 | 3,901 | 55.00 | 3.80 | 0.00 | - | 1 | 378 |
| 0.13 | +0.03 | +30.00% | 1 | 3,421 | 57.50 | 5.20 | 0.00 | - | 11 | 239 |
| 0.05 | 0.00 | - | 1 | 145 | 60.00 | 6.40 | 0.00 | - | 2 | 295 |
| 0.20 | 0.00 | - | 2 | 7 | 62.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | 10.90 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 70.00 | 15.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.