Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 34.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 38.00 | 1.00 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 39.00 | 1.10 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 41.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 43.00 | 0.10 | -0.05 | -33.33% | 1 | 57 |
| 5.40 | 0.00 | - | - | 4 | 44.00 | 0.20 | 0.00 | - | 75 | 101 |
| 4.35 | 0.00 | - | 2 | 92 | 45.00 | 0.20 | 0.00 | - | 25 | 136 |
| 3.33 | 0.00 | - | 1 | 40 | 46.00 | 0.35 | 0.00 | - | 50 | 65 |
| 3.30 | 0.00 | - | 1 | 27 | 47.00 | 0.35 | 0.00 | - | 2 | 4 |
| 1.72 | 0.00 | - | 3 | 342 | 48.00 | 0.66 | 0.00 | - | 2 | 295 |
| 1.10 | +0.10 | +10.00% | 14 | 154 | 49.00 | 1.00 | 0.00 | - | 16 | 158 |
| 0.60 | +0.05 | +9.09% | 9 | 2,230 | 50.00 | 1.55 | +0.10 | +6.90% | 10 | 3 |
| 0.13 | +0.03 | +30.00% | 3 | 325 | 52.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 34 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
