SNY - Sanofi

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.600.00--020.00-----
-----25.000.100.00-1011
-----30.000.100.00-1010
-----31.000.400.00--1
-----32.000.550.00-56
-----33.000.600.00--3
-----34.000.650.00-19
-----35.001.100.00-113
-----36.000.250.00-10
-----37.000.400.00-166
15.40+5.00+48.08%2,08016838.001.350.00-334
-----39.000.200.00-1232
-----40.000.05+0.04+400.00%36
11.60+3.60+45.00%3141.000.350.00-22
10.70-1.40-11.57%651542.000.100.00-144
9.60+5.20+118.18%3143.000.350.00-129
8.50+3.10+57.41%3,64031544.000.250.00-1771
7.60+3.53+86.73%4,16534245.000.100.00-3335
6.60-1.95-22.81%15646.000.050.00-1515
5.50-0.30-5.17%15647.000.450.00-1135
5.00-1.62-24.47%2,60121048.000.350.00-1336
3.70-0.30-7.50%753249.000.30-0.98-76.56%252
2.40-0.40-14.29%3,12422450.000.650.00-35217
1.00+0.50+100.00%139552.502.000.00-2474
0.20-0.15-42.86%53,90155.003.800.00-1378
0.13+0.03+30.00%13,42157.505.200.00-11239
0.050.00-114560.006.400.00-2295
0.200.00-2762.50-----
0.100.00-1065.0010.900.00-261
-----70.0015.800.00--1