Australia markets open in 7 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.14+0.57 (+1.17%)
At close: 04:00PM EST
48.88 -0.26 (-0.53%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00--5
-----32.000.600.00--1
-----33.000.350.00--3
-----34.000.700.00--1
-----35.000.200.00--2
-----36.000.450.00--1
-----37.000.900.00--4
-----38.001.000.00-59
-----39.001.100.00--1
7.300.00-1140.000.150.00-134
-----41.001.250.00-13
-----42.000.150.00-210
-----43.000.10-0.05-33.33%157
5.400.00--444.000.200.00-75101
4.350.00-29245.000.200.00-25136
3.330.00-14046.000.350.00-5065
3.300.00-12747.000.350.00-24
1.720.00-334248.000.660.00-2295
1.10+0.10+10.00%1415449.001.000.00-16158
0.60+0.05+9.09%92,23050.001.55+0.10+6.90%103
0.13+0.03+30.00%332552.50-----
0.150.00-113455.00-----