Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.44-0.07 (-0.14%)
At close: 04:00PM EDT
47.54 -0.90 (-1.86%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.050.00-8080
-----30.000.050.00-1527
-----32.500.350.00-1263
-----35.000.050.00-272
10.000.00-1037.500.100.00-1182
-----40.000.070.00-1432
7.300.00-3,830542.500.100.00-2412
4.660.00-6945.000.130.00-1986
1.350.00-58047.500.300.00-104,380
0.340.00-692,96550.001.560.00-1931
0.150.00-22,93752.505.000.00-157
0.030.00-81,40155.005.000.00-12
0.100.00-7035157.5010.200.00-3030
0.350.00-122260.0012.500.00-2525
0.250.00-5462.5016.500.00-35
0.200.00--070.0024.000.00-5352
0.100.00-1075.00-----