Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 7.21 | 0.00 | - | 1 | 5 | 50.00 | 0.05 | 0.00 | - | 10 | 36 |
| 3.46 | 0.00 | - | 5 | 24 | 52.50 | 0.25 | -0.10 | -28.57% | 2 | 1,358 |
| 1.63 | +0.06 | +3.82% | 1 | 719 | 55.00 | 0.95 | -0.30 | -24.00% | 10 | 3,087 |
| 0.56 | +0.06 | +12.00% | 7 | 826 | 57.50 | 1.10 | 0.00 | - | 10 | 1,748 |
| 0.20 | +0.10 | +100.00% | 1 | 2,854 | 60.00 | 2.55 | 0.00 | - | 2 | 225 |
| 0.10 | 0.00 | - | 11 | 2,569 | 62.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 23 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 67.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.