Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.13-0.23 (-0.47%)
At close: 04:00PM EDT
49.10 -0.03 (-0.06%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240517C000375002024-04-23 12:18PM EDT37.5010.059.6013.900.00-1065.82%
SNY240517C000450002024-04-26 3:01PM EDT45.004.304.004.60-0.50-10.42%115541.02%
SNY240517C000475002024-04-26 3:37PM EDT47.502.161.802.30-0.34-13.60%223,98228.76%
SNY240517C000500002024-04-26 3:39PM EDT50.000.590.300.85-0.06-9.23%5463,42326.07%
SNY240517C000525002024-04-26 3:02PM EDT52.500.050.050.20-0.20-80.00%66824.76%
SNY240517C000550002024-03-25 3:04PM EDT55.000.250.000.200.00-6635.94%
SNY240517C000575002024-03-25 2:18PM EDT57.500.240.000.000.00-474712.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240517P000375002024-04-17 1:18PM EDT37.500.050.000.300.00-1868.75%
SNY240517P000400002024-04-24 3:42PM EDT40.000.100.000.300.00-5910855.08%
SNY240517P000425002024-04-25 3:14PM EDT42.500.090.050.150.00-911641.70%
SNY240517P000450002024-04-26 3:11PM EDT45.000.400.150.55+0.15+60.00%233,81843.56%
SNY240517P000475002024-04-25 3:18PM EDT47.500.901.001.700.00-1019652.59%
SNY240517P000500002024-04-25 3:09PM EDT50.002.511.004.000.00-4674.90%