Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.02-1.22 (-2.58%)
At close: 04:00PM EST
46.39 +0.37 (+0.80%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217C000400002022-12-16 11:49AM EST40.007.308.8011.500.00-11201.47%
SNY230217C000440002022-12-21 10:55AM EST44.005.404.906.600.00--4133.20%
SNY230217C000450002023-02-03 3:43PM EST45.001.550.301.70-2.80-64.37%109231.40%
SNY230217C000460002023-02-03 2:27PM EST46.001.050.451.00-1.80-63.16%64327.54%
SNY230217C000470002023-02-03 1:23PM EST47.000.570.102.50-1.43-71.50%53281.64%
SNY230217C000480002023-02-03 3:28PM EST48.000.210.100.30-0.79-79.00%8135526.95%
SNY230217C000490002023-02-03 1:37PM EST49.000.970.050.70+0.47+94.00%316748.93%
SNY230217C000500002023-02-03 2:00PM EST50.000.070.050.10-0.08-53.33%272,28829.88%
SNY230217C000525002023-02-03 9:30AM EST52.500.110.000.05+0.01+10.00%2432437.11%
SNY230217C000550002023-01-17 12:39PM EST55.000.150.000.050.00-113447.66%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000300002023-01-11 1:39PM EST30.000.050.000.050.00--595.31%
SNY230217P000320002022-10-18 10:19AM EST32.000.600.051.650.00--1167.97%
SNY230217P000330002022-11-11 3:57PM EST33.000.350.001.500.00--3151.17%
SNY230217P000340002022-10-25 10:55AM EST34.000.700.002.850.00--1176.66%
SNY230217P000350002023-01-05 1:06PM EST35.000.200.002.550.00--2158.11%
SNY230217P000360002022-11-21 2:53PM EST36.000.450.004.800.00--1194.24%
SNY230217P000370002022-11-11 11:31AM EST37.000.900.051.150.00--4103.52%
SNY230217P000380002022-11-11 10:32AM EST38.001.000.101.300.00-5999.51%
SNY230217P000390002022-11-16 11:53AM EST39.001.100.050.550.00--168.75%
SNY230217P000400002023-02-03 1:53PM EST40.000.050.000.05-0.15-75.00%293540.23%
SNY230217P000410002022-11-18 12:55PM EST41.001.250.002.050.00-1384.38%
SNY230217P000420002023-02-03 11:32AM EST42.000.050.000.10-0.10-66.67%21032.91%
SNY230217P000430002023-01-31 12:19PM EST43.000.100.001.050.00-15864.60%
SNY230217P000440002023-01-27 9:31AM EST44.000.200.001.300.00-7510161.52%
SNY230217P000450002023-02-03 9:30AM EST45.000.500.000.50+0.23+85.19%1112625.93%
SNY230217P000460002023-01-25 1:03PM EST46.000.350.150.850.00-506523.93%
SNY230217P000470002023-01-27 3:55PM EST47.000.350.651.600.00-2428.57%
SNY230217P000480002023-02-03 9:30AM EST48.002.000.102.35+1.10+122.22%429529.54%
SNY230217P000490002023-02-01 9:30AM EST49.001.131.703.400.00-217639.01%
SNY230217P000500002023-01-31 10:26AM EST50.001.552.704.800.00-101360.79%