Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.62+0.26 (+0.52%)
At close: 04:00PM EDT
50.56 -0.06 (-0.12%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240719C000400002024-07-02 10:09AM EDT40.006.808.6012.700.00-55212.50%
SNY240719C000450002024-07-10 3:58PM EDT45.006.005.106.000.00-1253209.77%
SNY240719C000475002024-07-19 3:15PM EDT47.503.141.203.50+0.29+10.18%671,259139.65%
SNY240719C000500002024-07-19 3:44PM EDT50.000.650.251.15+0.10+18.18%1,0897,58176.37%
SNY240719C000525002024-07-19 3:41PM EDT52.500.030.000.05-0.02-40.00%171,77950.00%
SNY240719C000550002024-07-08 2:00PM EDT55.000.050.000.050.00-153282.81%
SNY240719C000575002024-06-28 3:59PM EDT57.500.050.000.500.00-100101189.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240719P000400002024-06-21 1:12PM EDT40.000.200.002.150.00-23483.20%
SNY240719P000425002024-07-15 12:53PM EDT42.500.040.001.950.00-676382.42%
SNY240719P000450002024-07-17 11:28AM EDT45.000.050.001.950.00-13,059299.02%
SNY240719P000475002024-07-18 3:52PM EDT47.500.050.000.500.00-52,410119.92%
SNY240719P000500002024-07-18 10:05AM EDT50.000.050.002.15-0.20-80.00%101,413129.69%
SNY240719P000525002024-06-27 9:32AM EDT52.504.400.054.100.00-20075.39%