Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.02+0.02 (+0.05%)
At close: 04:00PM EDT
38.22 +0.20 (+0.53%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021C000250002022-08-19 3:53PM EDT25.0016.5614.7018.400.00-11306.84%
SNY221021C000350002022-09-07 1:10PM EDT35.005.540.000.000.00--00.00%
SNY221021C000370002022-09-29 11:56AM EDT37.002.110.000.000.00-100.00%
SNY221021C000380002022-09-30 1:09PM EDT38.001.430.000.000.00-1800.00%
SNY221021C000390002022-09-30 3:04PM EDT39.000.990.000.000.00-903.13%
SNY221021C000400002022-09-29 2:33PM EDT40.000.650.000.000.00-506.25%
SNY221021C000410002022-09-30 10:32AM EDT41.000.400.000.000.00-2606.25%
SNY221021C000420002022-09-30 9:36AM EDT42.000.250.000.000.00-10012.50%
SNY221021C000430002022-09-30 3:04PM EDT43.000.190.000.000.00-6012.50%
SNY221021C000440002022-09-30 11:01AM EDT44.000.100.000.000.00-118012.50%
SNY221021C000450002022-09-28 12:55PM EDT45.000.100.000.000.00-4012.50%
SNY221021C000460002022-09-16 11:06AM EDT46.000.100.000.000.00-10025.00%
SNY221021C000470002022-08-22 9:58AM EDT47.000.430.000.000.00-1125.00%
SNY221021C000480002022-08-17 2:01PM EDT48.000.600.000.350.00-8866.60%
SNY221021C000490002022-08-30 11:12AM EDT49.000.150.001.700.00-12108.69%
SNY221021C000500002022-09-26 10:49AM EDT50.000.060.000.000.00-1025.00%
SNY221021C000650002022-08-29 12:56PM EDT65.000.100.000.350.00--1126.56%
SNY221021C000700002022-08-29 12:56PM EDT70.000.050.000.200.00--5128.13%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021P000250002022-08-31 12:37PM EDT25.000.180.001.500.00--5163.87%
SNY221021P000300002022-09-27 1:44PM EDT30.000.100.000.000.00-1025.00%
SNY221021P000350002022-09-29 3:59PM EDT35.000.400.000.000.00-2012.50%
SNY221021P000360002022-09-28 10:47AM EDT36.000.600.000.000.00-5006.25%
SNY221021P000370002022-09-30 2:09PM EDT37.000.700.000.000.00-1003.13%
SNY221021P000380002022-09-30 11:00AM EDT38.001.100.000.000.00-700.20%
SNY221021P000390002022-09-23 12:06PM EDT39.001.850.000.000.00-500.00%
SNY221021P000400002022-09-23 9:51AM EDT40.002.400.000.000.00-100.00%
SNY221021P000410002022-09-22 1:00PM EDT41.002.450.000.000.00-100.00%
SNY221021P000420002022-09-27 1:06PM EDT42.004.900.000.000.00-100.00%
SNY221021P000430002022-09-29 1:36PM EDT43.004.380.000.000.00-100.00%
SNY221021P000440002022-09-27 1:41PM EDT44.006.800.000.000.00-600.00%
SNY221021P000450002022-08-17 11:38AM EDT45.004.253.505.900.00-110.00%
SNY221021P000460002022-08-19 9:58AM EDT46.005.204.705.800.00-550.00%
SNY221021P000500002022-08-18 11:57AM EDT50.008.756.9011.000.00-310.00%