Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221021C00025000 | 2022-08-19 3:53PM EDT | 25.00 | 16.56 | 14.70 | 18.40 | 0.00 | - | 1 | 1 | 306.84% |
| SNY221021C00035000 | 2022-09-07 1:10PM EDT | 35.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNY221021C00037000 | 2022-09-29 11:56AM EDT | 37.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY221021C00038000 | 2022-09-30 1:09PM EDT | 38.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SNY221021C00039000 | 2022-09-30 3:04PM EDT | 39.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SNY221021C00040000 | 2022-09-29 2:33PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNY221021C00041000 | 2022-09-30 10:32AM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SNY221021C00042000 | 2022-09-30 9:36AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNY221021C00043000 | 2022-09-30 3:04PM EDT | 43.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNY221021C00044000 | 2022-09-30 11:01AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| SNY221021C00045000 | 2022-09-28 12:55PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNY221021C00046000 | 2022-09-16 11:06AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNY221021C00047000 | 2022-08-22 9:58AM EDT | 47.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SNY221021C00048000 | 2022-08-17 2:01PM EDT | 48.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 8 | 8 | 66.60% |
| SNY221021C00049000 | 2022-08-30 11:12AM EDT | 49.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 108.69% |
| SNY221021C00050000 | 2022-09-26 10:49AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNY221021C00065000 | 2022-08-29 12:56PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 126.56% |
| SNY221021C00070000 | 2022-08-29 12:56PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 128.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221021P00025000 | 2022-08-31 12:37PM EDT | 25.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 5 | 163.87% |
| SNY221021P00030000 | 2022-09-27 1:44PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNY221021P00035000 | 2022-09-29 3:59PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNY221021P00036000 | 2022-09-28 10:47AM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SNY221021P00037000 | 2022-09-30 2:09PM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SNY221021P00038000 | 2022-09-30 11:00AM EDT | 38.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| SNY221021P00039000 | 2022-09-23 12:06PM EDT | 39.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNY221021P00040000 | 2022-09-23 9:51AM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY221021P00041000 | 2022-09-22 1:00PM EDT | 41.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY221021P00042000 | 2022-09-27 1:06PM EDT | 42.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY221021P00043000 | 2022-09-29 1:36PM EDT | 43.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY221021P00044000 | 2022-09-27 1:41PM EDT | 44.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNY221021P00045000 | 2022-08-17 11:38AM EDT | 45.00 | 4.25 | 3.50 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| SNY221021P00046000 | 2022-08-19 9:58AM EDT | 46.00 | 5.20 | 4.70 | 5.80 | 0.00 | - | 5 | 5 | 0.00% |
| SNY221021P00050000 | 2022-08-18 11:57AM EDT | 50.00 | 8.75 | 6.90 | 11.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
