Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-05-13 12:45PM EDT | 260.00 | 20.00 | 18.40 | 21.20 | 0.00 | - | 1 | 3 | 80.05% |
| SNA240517C00270000 | 2024-05-13 12:19PM EDT | 270.00 | 10.50 | 8.80 | 11.70 | 0.00 | - | 2 | 98 | 57.13% |
| SNA240517C00280000 | 2024-05-15 11:18AM EDT | 280.00 | 1.40 | 0.75 | 1.10 | +0.60 | +75.00% | 13 | 126 | 12.89% |
| SNA240517C00290000 | 2024-05-13 9:36AM EDT | 290.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 23.24% |
| SNA240517C00300000 | 2024-05-09 3:37PM EDT | 300.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 158 | 35.94% |
| SNA240517C00310000 | 2024-05-14 11:46AM EDT | 310.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 49.81% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 57.81% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 124.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 141.11% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 118.65% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 96.68% |
| SNA240517P00250000 | 2024-05-08 9:45AM EDT | 250.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 31 | 57.03% |
| SNA240517P00260000 | 2024-05-14 12:44PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 256 | 37.11% |
| SNA240517P00270000 | 2024-05-15 11:41AM EDT | 270.00 | 0.05 | 0.05 | 0.35 | -0.20 | -80.00% | 2 | 166 | 29.88% |
| SNA240517P00280000 | 2024-05-15 2:34PM EDT | 280.00 | 2.23 | 2.05 | 2.80 | -1.52 | -40.53% | 29 | 548 | 25.49% |
| SNA240517P00290000 | 2024-05-15 2:34PM EDT | 290.00 | 12.33 | 11.40 | 12.80 | -0.92 | -6.94% | 23 | 454 | 51.88% |
| SNA240517P00300000 | 2024-05-13 10:41AM EDT | 300.00 | 20.86 | 20.10 | 23.30 | 0.00 | - | 8 | 39 | 70.65% |
© 2024 Yahoo. All rights reserved.