Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 260.00 | 12.50 | 9.10 | 11.00 | 0.00 | - | 1 | 3 | 28.17% |
| SNA240517C00270000 | 2024-05-01 3:11PM EDT | 270.00 | 4.00 | 2.65 | 2.95 | -1.75 | -30.43% | 8 | 95 | 17.19% |
| SNA240517C00280000 | 2024-05-01 3:24PM EDT | 280.00 | 0.70 | 0.35 | 0.60 | +0.15 | +27.27% | 8 | 94 | 17.52% |
| SNA240517C00290000 | 2024-05-01 12:25PM EDT | 290.00 | 0.32 | 0.00 | 0.65 | +0.22 | +220.00% | 1 | 98 | 27.16% |
| SNA240517C00300000 | 2024-05-01 2:03PM EDT | 300.00 | 0.15 | 0.00 | 0.25 | -0.39 | -72.22% | 7 | 173 | 29.15% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 65 | 58.04% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 55.76% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 57.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 3 | 62.74% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 51.37% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 36.50% |
| SNA240517P00250000 | 2024-04-26 3:48PM EDT | 250.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 3 | 33 | 24.22% |
| SNA240517P00260000 | 2024-04-26 3:53PM EDT | 260.00 | 1.33 | 1.15 | 1.60 | 0.00 | - | 22 | 128 | 19.53% |
| SNA240517P00270000 | 2024-05-01 12:05PM EDT | 270.00 | 5.40 | 5.20 | 5.80 | +2.10 | +63.64% | 6 | 144 | 19.80% |
| SNA240517P00280000 | 2024-04-29 12:26PM EDT | 280.00 | 9.15 | 12.60 | 15.30 | 0.00 | - | 2 | 1,019 | 32.50% |
| SNA240517P00290000 | 2024-04-29 1:02PM EDT | 290.00 | 21.24 | 21.60 | 24.00 | +2.94 | +16.07% | 1 | 969 | 36.23% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 31.00 | 35.30 | 0.00 | - | 1 | 42 | 55.08% |
© 2024 Yahoo. All rights reserved.