Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 127.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 92.22 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 87.20 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 2.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | 3 | 485 |
| - | - | - | - | - | 230.00 | 0.22 | 0.00 | - | 1 | 26 |
| 37.00 | 0.00 | - | 5 | 3 | 240.00 | 0.42 | 0.00 | - | 1 | 22 |
| 29.55 | 0.00 | - | 3 | 3 | 250.00 | 0.35 | 0.00 | - | 2 | 65 |
| 13.80 | 0.00 | - | 2 | 28 | 260.00 | 0.60 | 0.00 | - | 16 | 84 |
| 9.45 | 0.00 | - | 1 | 128 | 270.00 | 2.10 | 0.00 | - | 18 | 238 |
| 3.30 | -0.30 | -8.33% | 2 | 231 | 280.00 | 5.05 | 0.00 | - | 3 | 107 |
| 0.85 | +0.05 | +6.67% | 1 | 159 | 290.00 | 13.90 | 0.00 | - | 2 | 41 |
| 0.15 | 0.00 | - | 10 | 65 | 300.00 | 17.10 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 1 | 61 | 310.00 | 22.80 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 12 | 76 | 320.00 | 53.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 450 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.