SMHI - SEACOR Marine Holdings Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:7.50
Callsfor21 July 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI230721C00007500 | 2022-12-20 11:07AM EDT | 2023-07-21 | 2.40 | 1.40 | 4.40 | 0.00 | - | 3 | 0 | 158.40% |
Putsfor21 July 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI230721P00007500 | 2023-03-13 11:43AM EDT | 2023-07-21 | 0.40 | 0.00 | 0.95 | 0.00 | - | 39 | 50 | 93.95% |
| SMHI231020P00007500 | 2023-05-02 11:06AM EDT | 2023-10-20 | 1.00 | 0.50 | 1.00 | 0.00 | - | 10 | 30 | 71.29% |
© 2023 Yahoo. All rights reserved.