SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517C00010000 | 2024-04-19 2:21PM EDT | 10.00 | 3.16 | 2.35 | 4.40 | 0.00 | - | 1 | 1 | 165.23% |
| SMHI240517C00012500 | 2024-04-26 12:08PM EDT | 12.50 | 1.19 | 0.60 | 1.00 | +0.64 | +116.36% | 3 | 35 | 61.13% |
| SMHI240517C00015000 | 2024-04-16 9:56AM EDT | 15.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | - | 8 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517P00010000 | 2024-04-22 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 105.47% |
| SMHI240517P00012500 | 2024-04-26 11:20AM EDT | 12.50 | 0.60 | 0.35 | 0.55 | +0.13 | +27.66% | 12 | 65 | 53.32% |
| SMHI240517P00015000 | 2024-04-05 1:48PM EDT | 15.00 | 1.15 | 1.95 | 2.95 | 0.00 | - | 10 | 40 | 60.55% |
© 2024 Yahoo. All rights reserved.