Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMHI240517C00010000 | 2024-04-19 2:21PM EDT | 10.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMHI240517C00012500 | 2024-04-18 12:31PM EDT | 12.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
SMHI240517C00015000 | 2024-04-16 9:56AM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMHI240517P00010000 | 2024-04-22 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SMHI240517P00012500 | 2024-04-24 1:54PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SMHI240517P00015000 | 2024-04-05 1:48PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |