SEACOR Marine Holdings Inc. (SMHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517C00015000 | 2024-04-29 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.70 | 0.00 | - | 8 | 8 | 172.46% |
| SMHI240719C00015000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 0.34 | 0.10 | 0.40 | 0.00 | - | 2 | 662 | 51.17% |
| SMHI241018C00015000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 0.65 | 0.50 | 1.25 | 0.00 | - | 10 | 35 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517P00015000 | 2024-04-05 1:48PM EDT | 2024-05-17 | 1.15 | 2.20 | 3.10 | 0.00 | - | 10 | 40 | 82.03% |
© 2024 Yahoo. All rights reserved.