SEACOR Marine Holdings Inc. (SMHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517C00012500 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| SMHI240621C00012500 | 2024-04-25 2:17PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMHI240719C00012500 | 2024-03-05 10:59AM EDT | 2024-07-19 | 1.25 | 1.95 | 3.50 | 0.00 | - | 2 | 10 | 118.85% |
| SMHI241018C00012500 | 2024-04-22 1:02PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517P00012500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.78% |
| SMHI240621P00012500 | 2024-04-29 3:18PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.39% |
| SMHI240719P00012500 | 2024-04-19 3:17PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.39% |
| SMHI241018P00012500 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 0.20% |
© 2024 Yahoo. All rights reserved.