SEACOR Marine Holdings Inc. (SMHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517C00010000 | 2024-04-19 2:21PM EDT | 2024-05-17 | 3.16 | 2.15 | 3.90 | 0.00 | - | 1 | 1 | 166.80% |
| SMHI240719C00010000 | 2024-03-07 11:33AM EDT | 2024-07-19 | 3.25 | 4.60 | 5.20 | 0.00 | - | - | 10 | 175.98% |
| SMHI241018C00010000 | 2024-04-29 9:59AM EDT | 2024-10-18 | 3.90 | 3.00 | 4.30 | 0.00 | - | 5 | 17 | 72.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517P00010000 | 2024-04-22 12:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 96.88% |
| SMHI241018P00010000 | 2024-04-22 1:36PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 69 | 48.83% |
© 2024 Yahoo. All rights reserved.