iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 77 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 640 | 1,037 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7,838 | 2024-07-19 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 50 | 128 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 303 | 2024-08-16 | 15.80 | 0.00 | - | 11 | 0 |
| 0.04 | -0.01 | -20.00% | 50 | 80,467 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 298 | 2024-09-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 2,838 | 2024-10-18 | 15.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 21 | 5,296 | 2024-11-15 | 15.79 | 0.00 | - | 8 | 0 |
| 0.17 | -0.01 | -5.56% | 1 | 277 | 2024-12-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 72 | 9,622 | 2025-01-17 | 17.10 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 2 | 103 | 2025-03-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 20 | 2,870 | 2025-06-20 | 17.62 | 0.00 | - | 151 | 0 |
| 0.80 | 0.00 | - | 11 | 75 | 2025-07-18 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 30 | 2025-08-15 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 2 | 2025-10-17 | - | - | - | - | - |
| 1.49 | 0.00 | - | 100 | 136 | 2025-11-21 | - | - | - | - | - |
| 1.25 | +0.01 | +0.81% | 4 | 2,706 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.