iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240529C00023000 | 2024-05-22 1:47PM EDT | 23.00 | 5.54 | 4.70 | 4.75 | 0.00 | - | 3 | 7 | 71.88% |
| SLV240529C00024000 | 2024-05-21 10:36AM EDT | 24.00 | 5.35 | 3.70 | 3.75 | 0.00 | - | 1 | 3 | 57.81% |
| SLV240529C00025000 | 2024-05-24 9:34AM EDT | 25.00 | 2.91 | 2.71 | 2.76 | +0.07 | +2.46% | 100 | 145 | 48.44% |
| SLV240529C00026000 | 2024-05-24 2:48PM EDT | 26.00 | 1.76 | 1.74 | 1.77 | +0.20 | +12.82% | 17 | 267 | 35.94% |
| SLV240529C00027000 | 2024-05-24 2:41PM EDT | 27.00 | 0.84 | 0.81 | 0.83 | +0.11 | +15.07% | 347 | 492 | 26.56% |
| SLV240529C00028000 | 2024-05-24 3:59PM EDT | 28.00 | 0.23 | 0.22 | 0.23 | -0.03 | -11.54% | 2,362 | 1,320 | 26.47% |
| SLV240529C00029000 | 2024-05-24 3:58PM EDT | 29.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 2,313 | 2,671 | 30.08% |
| SLV240529C00030000 | 2024-05-24 3:59PM EDT | 30.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 311 | 6,610 | 37.89% |
| SLV240529C00031000 | 2024-05-24 2:53PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 333 | 7,250 | 45.31% |
| SLV240529C00032000 | 2024-05-24 11:47AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 91 | 1,037 | 50.00% |
| SLV240529C00033000 | 2024-05-23 2:32PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 816 | 59.38% |
| SLV240529C00034000 | 2024-05-23 10:10AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,541 | 68.75% |
| SLV240529C00035000 | 2024-05-23 11:30AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,322 | 78.13% |
Putsfor29 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240529P00024000 | 2024-05-17 3:45PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 58 | 53.13% |
| SLV240529P00025000 | 2024-05-24 3:47PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 411 | 323 | 43.75% |
| SLV240529P00026000 | 2024-05-24 3:43PM EDT | 26.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 48 | 2,140 | 32.81% |
| SLV240529P00027000 | 2024-05-24 3:59PM EDT | 27.00 | 0.09 | 0.09 | 0.10 | -0.12 | -57.14% | 1,824 | 1,902 | 27.74% |
| SLV240529P00028000 | 2024-05-24 3:55PM EDT | 28.00 | 0.50 | 0.48 | 0.50 | -0.24 | -32.43% | 1,086 | 1,515 | 27.34% |
| SLV240529P00030000 | 2024-05-24 9:49AM EDT | 30.00 | 2.23 | 2.26 | 2.30 | -0.32 | -12.55% | 50 | 126 | 43.75% |
| SLV240529P00035000 | 2024-05-22 2:21PM EDT | 35.00 | 6.60 | 7.25 | 7.35 | 0.00 | - | 53 | 19 | 103.91% |
© 2024 Yahoo. All rights reserved.