iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | 0.00 | - | 20 | 59 | 22.00 | - | - | - | - | - |
| 5.73 | +1.63 | +39.76% | 16 | 3 | 23.00 | 0.01 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 23.50 | 0.02 | 0.00 | - | 1 | 1 |
| 3.99 | +0.96 | +31.68% | 3 | 397 | 24.00 | 0.01 | 0.00 | - | 9 | 169 |
| 1.93 | 0.00 | - | 1 | 20 | 24.50 | 0.01 | 0.00 | - | 213 | 439 |
| 3.71 | +1.65 | +80.10% | 153 | 223 | 25.00 | 0.01 | 0.00 | - | 418 | 708 |
| 2.74 | +1.60 | +140.35% | 389 | 1,093 | 26.00 | 0.02 | -0.06 | -75.00% | 3,807 | 2,065 |
| 1.92 | +1.46 | +317.39% | 2,516 | 2,008 | 27.00 | 0.06 | -0.35 | -85.37% | 5,222 | 875 |
| 1.07 | +0.89 | +494.44% | 41,729 | 7,114 | 28.00 | 0.23 | -0.88 | -79.28% | 5,626 | 101 |
| 0.52 | +0.45 | +642.86% | 22,655 | 8,181 | 29.00 | - | - | - | - | - |
| 0.12 | +0.08 | +200.00% | 283 | 1,444 | 30.00 | - | - | - | - | - |
| 0.13 | +0.11 | +550.00% | 2,582 | 1,265 | 31.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 2,715 | 315 | 32.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1,150 | 13 | 33.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 61 | 16 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.