iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,132 | 2024-07-19 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 1,706 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 930 | 2024-09-20 | 14.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 154 | 2024-09-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 1,336 | 2024-10-18 | 14.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 832 | 2024-11-15 | 15.85 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 2 | 164 | 2024-12-31 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 2 | 2,630 | 2025-01-17 | 14.65 | 0.00 | - | 297 | 0 |
| 0.57 | 0.00 | - | 22 | 1,618 | 2025-06-20 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 38 | 2026-01-16 | 18.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.