iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 457 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 153 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1,962 | 2024-09-20 | 14.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 43 | 2024-09-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,384 | 2024-10-18 | 13.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 9,016 | 2024-11-15 | 13.65 | 0.00 | - | 480 | 0 |
| 0.29 | 0.00 | - | 2 | 18 | 2024-12-31 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 2 | 6,097 | 2025-01-17 | 16.55 | 0.00 | - | 360 | 0 |
| 0.79 | 0.00 | - | 2 | 361 | 2025-06-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 601 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.