iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 114 | 2024-09-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,725 | 2024-10-18 | 12.65 | 0.00 | - | 205 | 0 |
| 0.09 | 0.00 | - | 10 | 962 | 2024-11-15 | 12.80 | 0.00 | - | 40 | 0 |
| 0.16 | -0.06 | -27.27% | 1,602 | 4,069 | 2024-12-31 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 656 | 38,812 | 2025-01-17 | 15.55 | 0.00 | - | 2,240 | 0 |
| 0.53 | -0.04 | -7.02% | 1 | 5,544 | 2025-03-31 | - | - | - | - | - |
| 0.66 | 0.00 | - | 20 | 1,033 | 2025-04-17 | - | - | - | - | - |
| 0.93 | 0.00 | - | 14 | 1,004 | 2025-06-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 50 | 2025-06-30 | - | - | - | - | - |
| 0.97 | 0.00 | - | 90 | 715 | 2025-07-18 | - | - | - | - | - |
| 0.98 | 0.00 | - | 30 | 260 | 2025-08-15 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 1 | 2025-11-21 | - | - | - | - | - |
| 1.55 | -1.30 | -45.61% | 2 | 128 | 2026-01-16 | 15.40 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.