iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 820 | 1,509 | 2024-07-19 | 11.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 68 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 300 | 3,182 | 2024-09-20 | 11.65 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 14 | 2024-09-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 868 | 2024-10-18 | 11.80 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 53 | 2024-11-15 | 14.55 | 0.00 | - | 300 | 0 |
| 0.35 | 0.00 | - | 4 | 11 | 2024-12-31 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 50 | 2,951 | 2025-01-17 | 14.55 | 0.00 | - | 1,740 | 0 |
| 0.77 | 0.00 | - | 6 | 1,541 | 2025-06-20 | - | - | - | - | - |
| 1.62 | -0.58 | -26.36% | 1 | 162 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.