iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 200 | 200 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 106 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,476 | 2024-07-19 | 10.61 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 102 | 104 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 33 | 2024-08-02 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 5 | 1,138 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 452 | 43,681 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 33 | 2024-09-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 240 | 9,039 | 2024-10-18 | 13.52 | 0.00 | - | 550 | 0 |
| 0.17 | 0.00 | - | 2 | 5,336 | 2024-11-15 | 13.58 | 0.00 | - | 900 | 0 |
| 0.31 | 0.00 | - | 1 | 13 | 2024-12-31 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 180 | 84,753 | 2025-01-17 | 13.57 | 0.00 | - | 670 | 0 |
| 0.50 | 0.00 | - | 125 | 287 | 2025-03-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 78 | 4,956 | 2025-06-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 69 | 213 | 2025-07-18 | 11.87 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 5 | 8 | 2025-08-15 | 11.87 | 0.00 | - | 2 | 0 |
| 1.70 | +0.16 | +10.39% | 1 | 66 | 2025-10-17 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 112 | 2025-11-21 | 11.90 | 0.00 | - | 1 | 1 |
| 1.79 | +0.20 | +12.58% | 55 | 9,483 | 2026-01-16 | 13.23 | +0.36 | +2.80% | 1 | 29 |
© 2024 Yahoo. All rights reserved.