iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 608 | 643 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 1,392 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 59 | 207 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 3,685 | 2024-09-20 | 10.05 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 15 | 2024-09-30 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 552 | 2024-10-18 | 12.54 | 0.00 | - | 170 | 0 |
| 0.20 | 0.00 | - | 7 | 985 | 2024-11-15 | 12.62 | 0.00 | - | 70 | 0 |
| 0.44 | 0.00 | - | 7 | 7 | 2024-12-31 | - | - | - | - | - |
| 0.37 | 0.00 | - | 239 | 1,523 | 2025-01-17 | 11.95 | 0.00 | - | 2 | 1 |
| 0.85 | 0.00 | - | 5 | 3,574 | 2025-06-20 | 12.26 | 0.00 | - | 177 | 177 |
| 1.38 | 0.00 | - | - | 72 | 2025-07-18 | - | - | - | - | - |
| 1.73 | 0.00 | - | 74 | 339 | 2026-01-16 | 10.85 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.