iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 60 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 14,482 | 2024-07-19 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 76 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 475 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 608 | 20,669 | 2024-09-20 | 9.10 | 0.00 | - | 18 | 0 |
| 0.11 | 0.00 | - | 2 | 1,223 | 2024-09-30 | - | - | - | - | - |
| 0.14 | 0.00 | - | 49 | 4,733 | 2024-10-18 | 11.57 | 0.00 | - | 950 | 0 |
| 0.22 | 0.00 | - | 7 | 24,069 | 2024-11-15 | 9.00 | 0.00 | - | 220 | 116 |
| 0.37 | 0.00 | - | 5 | 16,032 | 2024-12-31 | 10.10 | 0.00 | - | 115 | 0 |
| 0.42 | +0.02 | +5.00% | 2 | 2,787 | 2025-01-17 | 10.85 | 0.00 | - | 36 | 0 |
| 0.65 | 0.00 | - | 12 | 3,932 | 2025-03-31 | 9.25 | 0.00 | - | - | 87 |
| 0.92 | 0.00 | - | 1 | 1,889 | 2025-06-20 | - | - | - | - | - |
| 1.08 | 0.00 | - | 6 | 23 | 2025-07-18 | - | - | - | - | - |
| 1.93 | 0.00 | - | 11 | 581 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.