iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 102 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 129 | 5,342 | 2024-07-19 | 10.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 37 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 10,958 | 2024-08-16 | 9.82 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 5 | 26,400 | 2024-09-20 | 10.55 | 0.00 | - | 120 | 1 |
| 0.21 | 0.00 | - | 1 | 400 | 2024-09-30 | 8.00 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 7 | 1,884 | 2024-10-18 | 8.60 | 0.00 | - | 195 | 184 |
| 0.26 | 0.00 | - | 2 | 5,758 | 2024-11-15 | 9.15 | 0.00 | - | 89 | 0 |
| 0.40 | +0.01 | +2.56% | 25 | 2,083 | 2024-12-31 | 9.12 | 0.00 | - | - | 23 |
| 0.48 | +0.01 | +2.13% | 3 | 4,960 | 2025-01-17 | 9.50 | 0.00 | - | 196 | 331 |
| 0.70 | 0.00 | - | 22 | 486 | 2025-03-31 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 228 | 2025-06-20 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 2.07 | -0.15 | -6.76% | 3 | 272 | 2026-01-16 | 11.27 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.