iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 173 | 284 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 461 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 24,017 | 2024-07-19 | 9.15 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 80 | 175 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 9 | 951 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 88 | 4,186 | 2024-09-20 | 9.23 | 0.00 | - | 24 | 0 |
| 0.16 | +0.01 | +6.67% | 6 | 494 | 2024-09-30 | 7.35 | 0.00 | - | - | 238 |
| 0.20 | -0.01 | -4.76% | 13 | 3,940 | 2024-10-18 | 8.10 | 0.00 | - | 10 | 0 |
| 0.30 | +0.01 | +3.45% | 4 | 9,383 | 2024-11-15 | 9.50 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 200 | 374 | 2024-12-31 | 7.55 | 0.00 | - | - | 231 |
| 0.54 | +0.01 | +1.89% | 14 | 4,420 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 255 |
| 0.98 | 0.00 | - | 6 | 757 | 2025-03-31 | - | - | - | - | - |
| 1.17 | 0.00 | - | 104 | 1,741 | 2025-06-20 | 9.50 | 0.00 | - | 55 | 217 |
| 1.33 | +0.02 | +1.53% | 51 | 3 | 2025-07-18 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 2.21 | +0.12 | +5.74% | 5 | 254 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.