iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-06-28 | 7.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 271 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 178 | 33,337 | 2024-07-19 | 8.10 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 231 | 0 | 2024-08-16 | 8.35 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1,316 | 0 | 2024-09-20 | 8.47 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 56 | 0 | 2024-09-30 | 8.25 | 0.00 | - | 141 | 0 |
| 0.28 | 0.00 | - | 1,672 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 5 | 0 |
| 0.39 | -0.12 | -23.53% | 52 | 7,653 | 2024-11-15 | 8.10 | 0.00 | - | 1 | 274 |
| 0.57 | -0.16 | -21.92% | 54 | 4,400 | 2024-12-31 | - | - | - | - | - |
| 0.65 | -0.18 | -21.69% | 946 | 48,957 | 2025-01-17 | 7.50 | 0.00 | - | 4 | 187 |
| 0.94 | -0.19 | -16.81% | 8 | 1,386 | 2025-03-31 | 8.20 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 108 | 0 | 2025-06-20 | 8.82 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 40 | 0 | 2025-07-18 | 9.30 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 34 | 22 | 2025-08-15 | 8.05 | 0.00 | - | 2 | 63 |
| 2.17 | 0.00 | - | 2 | 7 | 2025-10-17 | 7.61 | 0.00 | - | 130 | 82 |
| 0.73 | -1.45 | -66.51% | 3 | 534 | 2025-11-21 | 8.75 | 0.00 | - | 4 | 10 |
| 2.47 | 0.00 | - | 88 | 0 | 2026-01-16 | 9.02 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.