iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 866 | 2024-07-05 | 5.21 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 83 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,938 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 50 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 53 | 1,460 | 2024-08-16 | 5.40 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 3,276 | 2024-09-20 | 6.40 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.