iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 168 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 141 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 1,594 | 2024-07-19 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 25 | 1,295 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 93 | 2024-08-02 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 1,305 | 2024-08-16 | 4.50 | 0.00 | - | - | 0 |
| 0.28 | +0.02 | +7.69% | 13 | 885 | 2024-09-20 | 5.82 | -0.31 | -5.06% | 4 | 580 |
© 2024 Yahoo. All rights reserved.