iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 1,786 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 2024-06-28 | 5.07 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 41 | 5,698 | 2024-07-05 | 4.97 | 0.00 | - | 20 | 12 |
| 0.02 | 0.00 | - | 32 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1,662 | 23,666 | 2024-07-19 | 5.60 | +1.05 | +23.08% | 1 | 76 |
| 0.06 | 0.00 | - | 151 | 0 | 2024-07-26 | 4.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 120 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 522 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 368 | 0 | 2024-09-20 | 5.67 | 0.00 | - | 200 | 0 |
| 0.39 | 0.00 | - | 469 | 0 | 2024-09-30 | 4.50 | 0.00 | - | 141 | 0 |
| 0.50 | 0.00 | - | 225 | 0 | 2024-10-18 | 5.29 | 0.00 | - | 1 | 0 |
| 0.65 | -0.19 | -22.62% | 48 | 6,187 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 3,885 |
| 0.90 | -0.21 | -18.92% | 9 | 17,340 | 2024-12-31 | 5.90 | +0.20 | +3.51% | 200 | 565 |
| 0.99 | -0.25 | -20.16% | 152 | 17,324 | 2025-01-17 | 5.05 | 0.00 | - | 92 | 2,463 |
| 1.34 | -0.29 | -17.79% | 28 | 4,420 | 2025-03-31 | 6.07 | +0.42 | +7.43% | 15 | 95 |
| 1.76 | 0.00 | - | 34 | 0 | 2025-06-20 | 6.12 | 0.00 | - | 17 | 0 |
| 2.27 | 0.00 | - | 1 | 0 | 2025-07-18 | - | - | - | - | - |
| 2.00 | -1.16 | -36.71% | 2 | 1 | 2025-08-15 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 2.67 | -0.24 | -8.25% | 10 | 2 | 2025-11-21 | - | - | - | - | - |
| 3.89 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.