iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 71 | 1,042 | 2024-07-05 | 4.60 | 0.00 | - | 20 | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 602 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 6 | 6,362 | 2024-07-19 | 2.87 | 0.00 | - | 4 | 0 |
| 0.05 | -0.01 | -16.67% | 193 | 1,205 | 2024-07-26 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 4 | 434 | 2024-08-02 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 13 | 6,295 | 2024-08-16 | 4.75 | 0.00 | - | 10 | 11 |
| 0.36 | -0.03 | -7.69% | 4 | 1,221 | 2024-09-20 | 5.20 | 0.00 | - | 5 | 342 |
© 2024 Yahoo. All rights reserved.