iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 70 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 2024-06-28 | 3.95 | 0.00 | - | 197 | 0 |
| 0.01 | -0.02 | -66.67% | 100 | 1,854 | 2024-07-05 | 4.30 | 0.00 | - | 14 | 21 |
| 0.03 | 0.00 | - | 9 | 0 | 2024-07-12 | 4.38 | 0.00 | - | 2 | 0 |
| 0.06 | -0.05 | -45.45% | 265 | 52,695 | 2024-07-19 | 4.06 | 0.00 | - | 1 | 1,061 |
| 0.08 | 0.00 | - | 46 | 0 | 2024-07-26 | 4.70 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 402 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.22 | 0.00 | - | 646 | 0 | 2024-08-16 | 4.34 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 406 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 75 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 2 | 0 |
| 0.80 | -0.23 | -22.33% | 100 | 2,836 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 82 |
| 1.06 | -0.26 | -19.70% | 44 | 764 | 2024-12-31 | 4.68 | 0.00 | - | 404 | 1,151 |
| 1.16 | -0.27 | -18.88% | 117 | 14,885 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 1,883 |
| 1.71 | -0.15 | -8.06% | 2 | 16,810 | 2025-03-31 | 5.15 | +0.30 | +6.19% | 24 | 27 |
| 2.27 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.95 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
| 2.63 | -0.35 | -11.74% | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 2.80 | -0.34 | -10.83% | 2 | 5 | 2025-11-21 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.